iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:12 | - | 278,150 |
03.10.24 10:15:46 | - | 278,200 |
03.10.24 10:15:37 | - | 278,300 |
03.10.24 10:15:14 | - | 278,000 |
03.10.24 10:15:14 | - | 278,000 |
03.10.24 10:15:14 | - | 278,000 |
03.10.24 10:14:42 | - | 277,950 |
03.10.24 10:14:25 | - | 277,950 |
03.10.24 10:13:58 | - | 277,950 |
03.10.24 10:13:41 | - | 277,650 |
03.10.24 10:13:41 | - | 277,650 |
03.10.24 10:12:56 | - | 277,650 |
03.10.24 10:12:25 | - | 277,650 |
03.10.24 10:11:50 | - | 277,650 |
03.10.24 10:11:05 | - | 277,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:26 | - | 277,750 |
03.10.24 10:09:59 | - | 278,000 |
03.10.24 10:08:59 | - | 277,600 |
03.10.24 10:07:42 | - | 277,650 |
03.10.24 10:07:00 | - | 277,650 |
03.10.24 10:06:08 | - | 277,650 |
03.10.24 10:05:42 | - | 277,550 |
03.10.24 10:04:21 | - | 277,650 |
03.10.24 10:03:48 | - | 277,550 |
03.10.24 10:03:13 | - | 277,550 |
03.10.24 10:02:32 | - | 277,550 |
03.10.24 10:02:04 | - | 277,450 |
03.10.24 10:02:04 | - | 277,450 |
03.10.24 10:02:04 | - | 277,450 |
03.10.24 10:02:04 | - | 277,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:04 | - | 277,450 |
03.10.24 10:02:04 | - | 277,450 |
03.10.24 10:02:04 | - | 277,450 |
03.10.24 10:01:33 | - | 277,450 |
03.10.24 10:00:59 | - | 277,700 |
03.10.24 10:00:27 | - | 277,700 |
03.10.24 10:00:06 | - | 277,500 |
03.10.24 09:59:42 | - | 277,550 |
03.10.24 09:58:41 | - | 277,550 |
03.10.24 09:57:56 | - | 277,550 |
03.10.24 09:57:39 | - | 277,550 |
03.10.24 09:57:02 | - | 277,500 |
03.10.24 09:56:53 | - | 277,500 |
03.10.24 09:56:21 | - | 277,600 |
03.10.24 09:55:32 | - | 277,550 |