iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:01 | - | 282,000 |
02.10.24 10:20:49 | - | 282,000 |
02.10.24 10:20:18 | - | 282,000 |
02.10.24 10:19:22 | - | 282,000 |
02.10.24 10:19:17 | - | 282,000 |
02.10.24 10:19:02 | - | 282,000 |
02.10.24 10:18:48 | - | 282,000 |
02.10.24 10:17:53 | - | 282,000 |
02.10.24 10:17:49 | - | 282,000 |
02.10.24 10:17:21 | - | 282,000 |
02.10.24 10:16:26 | - | 282,000 |
02.10.24 10:16:11 | - | 282,000 |
02.10.24 10:15:28 | - | 282,000 |
02.10.24 10:14:53 | - | 282,000 |
02.10.24 10:14:31 | - | 282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:14 | - | 282,150 |
02.10.24 10:14:01 | - | 282,150 |
02.10.24 10:13:51 | - | 282,150 |
02.10.24 10:13:26 | - | 282,150 |
02.10.24 10:13:04 | - | 282,150 |
02.10.24 10:12:57 | - | 282,150 |
02.10.24 10:12:57 | - | 282,150 |
02.10.24 10:12:57 | - | 282,150 |
02.10.24 10:12:57 | - | 282,150 |
02.10.24 10:12:57 | - | 282,150 |
02.10.24 10:12:57 | - | 282,150 |
02.10.24 10:12:57 | - | 282,150 |
02.10.24 10:12:57 | - | 282,150 |
02.10.24 10:12:57 | - | 282,150 |
02.10.24 10:12:39 | - | 282,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:43 | - | 282,150 |
02.10.24 10:11:31 | - | 282,150 |
02.10.24 10:11:10 | - | 282,150 |
02.10.24 10:10:42 | - | 282,150 |
02.10.24 10:10:29 | - | 282,150 |
02.10.24 10:10:02 | - | 282,150 |
02.10.24 10:09:27 | - | 282,150 |
02.10.24 10:09:10 | - | 282,150 |
02.10.24 10:08:44 | - | 282,300 |
02.10.24 10:08:18 | - | 282,300 |
02.10.24 10:08:10 | - | 282,300 |
02.10.24 10:08:04 | - | 282,300 |
02.10.24 10:07:57 | - | 282,300 |
02.10.24 10:07:53 | - | 282,300 |
02.10.24 10:07:53 | - | 282,300 |