iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:24 | - | 282,550 |
02.10.24 10:32:41 | - | 282,550 |
02.10.24 10:32:38 | - | 282,550 |
02.10.24 10:32:07 | - | 282,550 |
02.10.24 10:31:45 | - | 282,550 |
02.10.24 10:31:32 | - | 282,450 |
02.10.24 10:31:23 | - | 282,450 |
02.10.24 10:31:02 | - | 282,450 |
02.10.24 10:30:52 | - | 282,450 |
02.10.24 10:30:24 | - | 282,450 |
02.10.24 10:30:13 | - | 282,450 |
02.10.24 10:30:06 | - | 282,450 |
02.10.24 10:29:57 | - | 282,450 |
02.10.24 10:29:48 | - | 282,450 |
02.10.24 10:29:43 | - | 282,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:28 | - | 282,450 |
02.10.24 10:28:53 | - | 282,450 |
02.10.24 10:28:23 | - | 282,450 |
02.10.24 10:28:08 | - | 282,500 |
02.10.24 10:28:08 | - | 282,500 |
02.10.24 10:27:51 | - | 282,400 |
02.10.24 10:27:42 | - | 282,400 |
02.10.24 10:27:33 | - | 282,400 |
02.10.24 10:27:17 | - | 282,400 |
02.10.24 10:26:31 | - | 282,400 |
02.10.24 10:26:26 | - | 282,400 |
02.10.24 10:26:00 | - | 282,400 |
02.10.24 10:25:51 | - | 282,400 |
02.10.24 10:25:32 | - | 282,400 |
02.10.24 10:24:55 | - | 282,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:37 | - | 282,400 |
02.10.24 10:24:13 | - | 282,200 |
02.10.24 10:24:01 | - | 282,200 |
02.10.24 10:23:52 | - | 282,100 |
02.10.24 10:23:48 | - | 282,100 |
02.10.24 10:23:29 | - | 282,000 |
02.10.24 10:23:20 | - | 282,000 |
02.10.24 10:23:08 | - | 282,000 |
02.10.24 10:22:54 | - | 282,000 |
02.10.24 10:22:16 | - | 282,000 |
02.10.24 10:22:11 | - | 282,000 |
02.10.24 10:21:52 | - | 282,000 |
02.10.24 10:21:33 | - | 282,000 |
02.10.24 10:21:22 | - | 282,000 |
02.10.24 10:21:11 | - | 282,000 |