iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:32 | - | 281,946 |
25.09.24 16:26:30 | - | 281,846 |
25.09.24 16:25:28 | - | 281,946 |
25.09.24 16:24:56 | - | 281,946 |
25.09.24 16:21:19 | - | 281,846 |
25.09.24 16:20:49 | - | 281,850 |
25.09.24 16:20:02 | - | 281,946 |
25.09.24 16:17:02 | - | 282,046 |
25.09.24 16:16:44 | - | 282,146 |
25.09.24 16:16:44 | - | 282,146 |
25.09.24 16:15:03 | - | 282,050 |
25.09.24 16:14:38 | - | 282,050 |
25.09.24 16:13:22 | - | 282,146 |
25.09.24 16:13:10 | - | 282,246 |
25.09.24 16:11:59 | - | 282,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:22 | - | 282,246 |
25.09.24 16:06:09 | - | 282,146 |
25.09.24 16:05:19 | - | 282,046 |
25.09.24 16:03:09 | - | 282,046 |
25.09.24 16:02:38 | - | 282,046 |
25.09.24 16:01:21 | - | 282,050 |
25.09.24 16:00:33 | - | 282,046 |
25.09.24 15:59:47 | - | 281,900 |
25.09.24 15:59:00 | - | 281,810 |
25.09.24 15:58:16 | - | 281,810 |
25.09.24 15:57:21 | - | 281,846 |
25.09.24 15:56:04 | - | 281,750 |
25.09.24 15:55:43 | - | 281,750 |
25.09.24 15:54:19 | - | 281,850 |
25.09.24 15:53:48 | - | 281,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:10 | - | 281,890 |
25.09.24 15:51:34 | - | 281,948 |
25.09.24 15:50:48 | - | 281,950 |
25.09.24 15:50:00 | - | 281,950 |
25.09.24 15:49:08 | - | 281,996 |
25.09.24 15:46:56 | - | 281,950 |
25.09.24 15:46:26 | - | 281,946 |
25.09.24 15:45:23 | - | 281,846 |
25.09.24 15:43:36 | - | 281,750 |
25.09.24 15:42:06 | - | 281,750 |
25.09.24 15:40:42 | - | 281,750 |
25.09.24 15:35:08 | - | 281,746 |
25.09.24 15:33:46 | - | 281,846 |
25.09.24 15:32:56 | - | 281,846 |
25.09.24 15:31:23 | - | 281,746 |