iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:27 | - | 284,400 |
26.09.24 09:46:44 | - | 284,400 |
26.09.24 09:46:30 | - | 284,400 |
26.09.24 09:41:58 | - | 284,400 |
26.09.24 09:41:11 | - | 284,400 |
26.09.24 09:39:40 | - | 284,400 |
26.09.24 09:39:10 | - | 284,400 |
26.09.24 09:39:02 | - | 284,400 |
26.09.24 09:37:01 | - | 284,400 |
26.09.24 09:34:07 | - | 284,400 |
26.09.24 09:31:16 | - | 284,380 |
26.09.24 09:30:37 | - | 284,380 |
26.09.24 09:30:05 | - | 284,550 |
26.09.24 09:29:11 | - | 284,850 |
26.09.24 09:28:52 | - | 284,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:21 | - | 284,826 |
26.09.24 09:28:16 | - | 284,872 |
26.09.24 09:27:51 | - | 284,872 |
26.09.24 09:27:17 | - | 284,782 |
26.09.24 09:26:54 | - | 284,782 |
26.09.24 09:26:54 | - | 284,782 |
26.09.24 09:26:54 | - | 284,782 |
26.09.24 09:26:24 | - | 284,750 |
26.09.24 09:25:53 | - | 284,682 |
26.09.24 09:25:17 | - | 284,728 |
26.09.24 09:24:57 | - | 284,700 |
26.09.24 09:24:31 | - | 284,774 |
26.09.24 09:24:14 | - | 284,728 |
26.09.24 09:24:10 | - | 284,450 |
26.09.24 09:24:10 | - | 284,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:10 | - | 284,450 |
26.09.24 09:23:52 | - | 284,728 |
26.09.24 09:23:40 | - | 284,728 |
26.09.24 09:23:40 | - | 284,728 |
26.09.24 09:23:17 | - | 284,700 |
26.09.24 09:23:05 | - | 284,724 |
26.09.24 09:22:43 | - | 284,724 |
26.09.24 09:22:28 | - | 284,700 |
26.09.24 09:22:28 | - | 284,700 |
26.09.24 09:22:03 | - | 284,724 |
26.09.24 09:22:03 | - | 284,724 |
26.09.24 09:22:03 | - | 284,724 |
26.09.24 09:22:03 | - | 284,724 |
26.09.24 09:22:03 | - | 284,724 |
26.09.24 09:22:03 | - | 284,724 |