iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:48 | - | 282,500 |
25.09.24 14:08:48 | - | 282,500 |
25.09.24 14:08:36 | - | 282,546 |
25.09.24 14:08:10 | - | 282,496 |
25.09.24 14:07:41 | - | 282,450 |
25.09.24 14:07:18 | - | 282,446 |
25.09.24 14:07:18 | - | 282,446 |
25.09.24 14:06:05 | - | 282,400 |
25.09.24 14:04:34 | - | 282,398 |
25.09.24 14:04:04 | - | 282,396 |
25.09.24 14:02:15 | - | 282,350 |
25.09.24 14:02:05 | - | 282,356 |
25.09.24 14:01:48 | - | 282,350 |
25.09.24 14:01:26 | - | 282,346 |
25.09.24 14:01:13 | - | 282,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:52 | - | 282,350 |
25.09.24 14:00:42 | - | 282,346 |
25.09.24 14:00:08 | - | 282,298 |
25.09.24 13:57:44 | - | 282,200 |
25.09.24 13:57:10 | - | 282,150 |
25.09.24 13:53:46 | - | 282,200 |
25.09.24 13:52:13 | - | 282,200 |
25.09.24 13:47:12 | - | 282,200 |
25.09.24 13:40:07 | - | 282,200 |
25.09.24 13:39:37 | - | 282,220 |
25.09.24 13:39:18 | - | 282,314 |
25.09.24 13:38:48 | - | 282,324 |
25.09.24 13:38:44 | - | 282,400 |
25.09.24 13:37:08 | - | 282,500 |
25.09.24 13:36:38 | - | 282,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:29 | - | 282,550 |
25.09.24 13:36:21 | - | 282,512 |
25.09.24 13:36:07 | - | 282,550 |
25.09.24 13:35:57 | - | 282,550 |
25.09.24 13:35:26 | - | 282,500 |
25.09.24 13:34:55 | - | 282,478 |
25.09.24 13:34:19 | - | 282,550 |
25.09.24 13:34:03 | - | 282,550 |
25.09.24 13:33:52 | - | 282,524 |
25.09.24 13:33:47 | - | 282,550 |
25.09.24 13:33:36 | - | 282,600 |
25.09.24 13:33:12 | - | 282,618 |
25.09.24 13:33:09 | - | 282,704 |
25.09.24 13:33:00 | - | 282,820 |
25.09.24 13:32:25 | - | 282,850 |