iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:43 | - | 282,396 |
25.09.24 14:35:25 | - | 282,350 |
25.09.24 14:35:10 | - | 282,350 |
25.09.24 14:34:32 | - | 282,350 |
25.09.24 14:34:06 | - | 282,350 |
25.09.24 14:33:50 | - | 282,296 |
25.09.24 14:33:27 | - | 282,296 |
25.09.24 14:33:01 | - | 282,250 |
25.09.24 14:32:46 | - | 282,250 |
25.09.24 14:32:34 | - | 282,250 |
25.09.24 14:32:01 | - | 282,250 |
25.09.24 14:29:03 | - | 282,400 |
25.09.24 14:28:06 | - | 282,500 |
25.09.24 14:27:31 | - | 282,496 |
25.09.24 14:26:25 | - | 282,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:59 | - | 282,500 |
25.09.24 14:24:23 | - | 282,498 |
25.09.24 14:22:00 | - | 282,500 |
25.09.24 14:21:30 | - | 282,500 |
25.09.24 14:21:03 | - | 282,446 |
25.09.24 14:20:40 | - | 282,440 |
25.09.24 14:20:37 | - | 282,400 |
25.09.24 14:20:22 | - | 282,440 |
25.09.24 14:20:00 | - | 282,400 |
25.09.24 14:19:52 | - | 282,450 |
25.09.24 14:18:38 | - | 282,498 |
25.09.24 14:18:08 | - | 282,484 |
25.09.24 14:17:42 | - | 282,450 |
25.09.24 14:17:05 | - | 282,446 |
25.09.24 14:16:51 | - | 282,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:16:48 | - | 282,400 |
25.09.24 14:16:36 | - | 282,446 |
25.09.24 14:16:18 | - | 282,400 |
25.09.24 14:15:51 | - | 282,400 |
25.09.24 14:13:09 | - | 282,400 |
25.09.24 14:12:44 | - | 282,346 |
25.09.24 14:12:34 | - | 282,340 |
25.09.24 14:12:29 | - | 282,300 |
25.09.24 14:11:06 | - | 282,400 |
25.09.24 14:10:36 | - | 282,396 |
25.09.24 14:09:33 | - | 282,498 |
25.09.24 14:08:48 | - | 282,500 |
25.09.24 14:08:48 | - | 282,500 |
25.09.24 14:08:36 | - | 282,546 |
25.09.24 14:08:10 | - | 282,496 |