iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:32 | - | 282,172 |
25.09.24 12:03:03 | - | 282,200 |
25.09.24 12:02:01 | - | 282,214 |
25.09.24 12:01:39 | - | 282,214 |
25.09.24 12:01:09 | - | 282,200 |
25.09.24 12:01:06 | - | 282,166 |
25.09.24 12:00:51 | - | 282,200 |
25.09.24 12:00:32 | - | 282,166 |
25.09.24 12:00:13 | - | 282,150 |
25.09.24 12:00:05 | - | 282,120 |
25.09.24 11:57:36 | - | 282,128 |
25.09.24 11:57:06 | - | 282,150 |
25.09.24 11:56:45 | - | 282,122 |
25.09.24 11:54:33 | - | 282,212 |
25.09.24 11:54:16 | - | 282,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:07 | - | 282,212 |
25.09.24 11:52:20 | - | 282,212 |
25.09.24 11:51:50 | - | 282,196 |
25.09.24 11:51:00 | - | 282,100 |
25.09.24 11:49:19 | - | 282,100 |
25.09.24 11:47:56 | - | 282,080 |
25.09.24 11:47:32 | - | 282,110 |
25.09.24 11:42:35 | - | 282,124 |
25.09.24 11:40:50 | - | 282,122 |
25.09.24 11:39:34 | - | 282,124 |
25.09.24 11:38:57 | - | 282,120 |
25.09.24 11:38:42 | - | 282,120 |
25.09.24 11:38:12 | - | 282,096 |
25.09.24 11:38:05 | - | 282,050 |
25.09.24 11:37:38 | - | 282,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:37:30 | - | 282,050 |
25.09.24 11:37:05 | - | 282,050 |
25.09.24 11:36:56 | - | 282,050 |
25.09.24 11:36:31 | - | 282,032 |
25.09.24 11:35:56 | - | 282,030 |
25.09.24 11:35:34 | - | 282,010 |
25.09.24 11:35:20 | - | 282,050 |
25.09.24 11:34:27 | - | 282,126 |
25.09.24 11:33:27 | - | 282,214 |
25.09.24 11:33:16 | - | 282,214 |
25.09.24 11:32:48 | - | 282,150 |
25.09.24 11:32:26 | - | 282,150 |
25.09.24 11:32:19 | - | 282,124 |
25.09.24 11:32:13 | - | 282,150 |
25.09.24 11:32:13 | - | 282,150 |