iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:47:34 | - | 282,550 |
25.09.24 12:47:24 | - | 282,550 |
25.09.24 12:47:20 | - | 282,510 |
25.09.24 12:47:20 | - | 282,510 |
25.09.24 12:47:20 | - | 282,510 |
25.09.24 12:46:42 | - | 282,508 |
25.09.24 12:45:58 | - | 282,508 |
25.09.24 12:45:50 | - | 282,510 |
25.09.24 12:45:47 | - | 282,550 |
25.09.24 12:45:23 | - | 282,550 |
25.09.24 12:45:18 | - | 282,510 |
25.09.24 12:45:00 | - | 282,508 |
25.09.24 12:44:51 | - | 282,550 |
25.09.24 12:43:28 | - | 282,508 |
25.09.24 12:43:16 | - | 282,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:43:02 | - | 282,500 |
25.09.24 12:42:31 | - | 282,508 |
25.09.24 12:41:58 | - | 282,508 |
25.09.24 12:41:48 | - | 282,500 |
25.09.24 12:41:16 | - | 282,508 |
25.09.24 12:40:09 | - | 282,496 |
25.09.24 12:39:26 | - | 282,506 |
25.09.24 12:38:56 | - | 282,510 |
25.09.24 12:36:42 | - | 282,500 |
25.09.24 12:36:35 | - | 282,496 |
25.09.24 12:36:19 | - | 282,450 |
25.09.24 12:35:50 | - | 282,450 |
25.09.24 12:35:19 | - | 282,450 |
25.09.24 12:35:18 | - | 282,410 |
25.09.24 12:33:58 | - | 282,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:33:09 | - | 282,410 |
25.09.24 12:32:04 | - | 282,410 |
25.09.24 12:32:02 | - | 282,450 |
25.09.24 12:31:19 | - | 282,400 |
25.09.24 12:31:18 | - | 282,360 |
25.09.24 12:30:52 | - | 282,350 |
25.09.24 12:30:23 | - | 282,308 |
25.09.24 12:29:14 | - | 282,214 |
25.09.24 12:28:48 | - | 282,250 |
25.09.24 12:26:32 | - | 282,300 |
25.09.24 12:24:23 | - | 282,310 |
25.09.24 12:19:52 | - | 282,310 |
25.09.24 12:19:32 | - | 282,350 |
25.09.24 12:19:21 | - | 282,310 |
25.09.24 12:19:14 | - | 282,310 |