iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:03 | - | 282,380 |
25.09.24 09:37:48 | - | 282,376 |
25.09.24 09:37:36 | - | 282,300 |
25.09.24 09:36:57 | - | 282,286 |
25.09.24 09:36:42 | - | 282,312 |
25.09.24 09:36:30 | - | 282,312 |
25.09.24 09:36:29 | - | 282,350 |
25.09.24 09:36:13 | - | 282,350 |
25.09.24 09:35:28 | - | 282,286 |
25.09.24 09:35:20 | - | 282,334 |
25.09.24 09:34:05 | - | 282,234 |
25.09.24 09:32:22 | - | 282,360 |
25.09.24 09:31:52 | - | 282,346 |
25.09.24 09:31:27 | - | 282,278 |
25.09.24 09:30:48 | - | 282,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:12 | - | 282,196 |
25.09.24 09:29:27 | - | 282,196 |
25.09.24 09:28:58 | - | 282,220 |
25.09.24 09:28:29 | - | 282,138 |
25.09.24 09:27:43 | - | 282,150 |
25.09.24 09:26:50 | - | 282,182 |
25.09.24 09:26:41 | - | 282,182 |
25.09.24 09:25:30 | - | 281,882 |
25.09.24 09:25:00 | - | 281,882 |
25.09.24 09:24:37 | - | 281,882 |
25.09.24 09:23:32 | - | 281,882 |
25.09.24 09:23:13 | - | 281,882 |
25.09.24 09:22:38 | - | 281,882 |
25.09.24 09:22:08 | - | 281,906 |
25.09.24 09:21:56 | - | 281,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:31 | - | 281,926 |
25.09.24 09:21:17 | - | 282,000 |
25.09.24 09:21:17 | - | 282,000 |
25.09.24 09:21:17 | - | 282,000 |
25.09.24 09:21:17 | - | 282,000 |
25.09.24 09:21:17 | - | 282,000 |
25.09.24 09:21:17 | - | 282,000 |
25.09.24 09:21:17 | - | 282,000 |
25.09.24 09:21:17 | - | 282,000 |
25.09.24 09:21:17 | - | 282,000 |
25.09.24 09:21:17 | - | 282,000 |
25.09.24 09:21:17 | - | 282,000 |
25.09.24 09:21:17 | - | 282,000 |
25.09.24 09:21:17 | - | 282,000 |
25.09.24 09:21:17 | - | 282,000 |