iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:16 | - | 282,214 |
25.09.24 11:32:48 | - | 282,150 |
25.09.24 11:32:26 | - | 282,150 |
25.09.24 11:32:19 | - | 282,124 |
25.09.24 11:32:13 | - | 282,150 |
25.09.24 11:32:13 | - | 282,150 |
25.09.24 11:31:52 | - | 282,150 |
25.09.24 11:31:25 | - | 282,124 |
25.09.24 11:31:02 | - | 282,124 |
25.09.24 11:30:53 | - | 282,096 |
25.09.24 11:28:51 | - | 282,124 |
25.09.24 11:28:40 | - | 282,100 |
25.09.24 11:28:24 | - | 282,146 |
25.09.24 11:27:55 | - | 282,078 |
25.09.24 11:23:49 | - | 282,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:47 | - | 282,448 |
25.09.24 11:22:30 | - | 282,478 |
25.09.24 11:21:53 | - | 282,478 |
25.09.24 11:16:02 | - | 282,510 |
25.09.24 11:12:58 | - | 282,540 |
25.09.24 11:10:48 | - | 282,540 |
25.09.24 11:10:28 | - | 282,510 |
25.09.24 11:10:17 | - | 282,350 |
25.09.24 11:09:41 | - | 282,332 |
25.09.24 11:08:53 | - | 282,326 |
25.09.24 11:03:48 | - | 282,474 |
25.09.24 11:03:18 | - | 282,490 |
25.09.24 11:02:51 | - | 282,490 |
25.09.24 11:02:35 | - | 282,528 |
25.09.24 11:02:27 | - | 282,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:22 | - | 282,528 |
25.09.24 11:02:00 | - | 282,528 |
25.09.24 11:01:32 | - | 282,474 |
25.09.24 11:00:23 | - | 282,506 |
25.09.24 11:00:10 | - | 282,550 |
25.09.24 10:59:52 | - | 282,558 |
25.09.24 10:59:22 | - | 282,554 |
25.09.24 10:57:47 | - | 282,600 |
25.09.24 10:57:19 | - | 282,578 |
25.09.24 10:56:18 | - | 282,550 |
25.09.24 10:55:48 | - | 282,542 |
25.09.24 10:53:32 | - | 282,600 |
25.09.24 10:53:02 | - | 282,600 |
25.09.24 10:52:35 | - | 282,600 |
25.09.24 10:52:05 | - | 282,580 |