iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:58 | - | 282,606 |
25.09.24 10:51:50 | - | 282,550 |
25.09.24 10:51:27 | - | 282,550 |
25.09.24 10:51:06 | - | 282,550 |
25.09.24 10:50:48 | - | 282,550 |
25.09.24 10:50:32 | - | 282,550 |
25.09.24 10:50:18 | - | 282,550 |
25.09.24 10:50:05 | - | 282,546 |
25.09.24 10:49:37 | - | 282,506 |
25.09.24 10:48:22 | - | 282,520 |
25.09.24 10:47:52 | - | 282,506 |
25.09.24 10:46:43 | - | 282,506 |
25.09.24 10:46:13 | - | 282,490 |
25.09.24 10:43:45 | - | 282,474 |
25.09.24 10:42:02 | - | 282,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:12 | - | 282,474 |
25.09.24 10:39:01 | - | 282,474 |
25.09.24 10:38:37 | - | 282,444 |
25.09.24 10:37:06 | - | 282,444 |
25.09.24 10:36:52 | - | 282,428 |
25.09.24 10:36:42 | - | 282,428 |
25.09.24 10:36:19 | - | 282,460 |
25.09.24 10:35:13 | - | 282,460 |
25.09.24 10:34:11 | - | 282,474 |
25.09.24 10:33:41 | - | 282,460 |
25.09.24 10:33:18 | - | 282,460 |
25.09.24 10:32:20 | - | 282,460 |
25.09.24 10:32:02 | - | 282,460 |
25.09.24 10:29:37 | - | 282,460 |
25.09.24 10:28:31 | - | 282,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:27:48 | - | 282,428 |
25.09.24 10:25:10 | - | 282,460 |
25.09.24 10:24:49 | - | 282,232 |
25.09.24 10:22:52 | - | 282,232 |
25.09.24 10:21:54 | - | 282,274 |
25.09.24 10:21:33 | - | 282,274 |
25.09.24 10:21:19 | - | 282,188 |
25.09.24 10:21:17 | - | 282,162 |
25.09.24 10:20:37 | - | 282,186 |
25.09.24 10:20:16 | - | 282,170 |
25.09.24 10:19:46 | - | 282,168 |
25.09.24 10:16:56 | - | 282,200 |
25.09.24 10:16:41 | - | 282,240 |
25.09.24 10:16:15 | - | 282,300 |
25.09.24 10:15:45 | - | 282,300 |