iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:52 | - | 282,310 |
25.09.24 12:19:32 | - | 282,350 |
25.09.24 12:19:21 | - | 282,310 |
25.09.24 12:19:14 | - | 282,310 |
25.09.24 12:19:06 | - | 282,350 |
25.09.24 12:18:41 | - | 282,310 |
25.09.24 12:18:31 | - | 282,350 |
25.09.24 12:18:18 | - | 282,310 |
25.09.24 12:18:08 | - | 282,310 |
25.09.24 12:18:04 | - | 282,310 |
25.09.24 12:17:51 | - | 282,310 |
25.09.24 12:17:37 | - | 282,310 |
25.09.24 12:17:27 | - | 282,350 |
25.09.24 12:17:19 | - | 282,310 |
25.09.24 12:17:01 | - | 282,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:15:43 | - | 282,310 |
25.09.24 12:15:37 | - | 282,350 |
25.09.24 12:14:43 | - | 282,300 |
25.09.24 12:13:47 | - | 282,270 |
25.09.24 12:13:35 | - | 282,312 |
25.09.24 12:13:22 | - | 282,350 |
25.09.24 12:13:10 | - | 282,312 |
25.09.24 12:12:26 | - | 282,362 |
25.09.24 12:11:30 | - | 282,362 |
25.09.24 12:11:28 | - | 282,400 |
25.09.24 12:11:15 | - | 282,362 |
25.09.24 12:10:47 | - | 282,350 |
25.09.24 12:10:35 | - | 282,312 |
25.09.24 12:10:11 | - | 282,300 |
25.09.24 12:09:35 | - | 282,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:47 | - | 282,260 |
25.09.24 12:07:44 | - | 282,260 |
25.09.24 12:07:14 | - | 282,250 |
25.09.24 12:06:06 | - | 282,200 |
25.09.24 12:05:18 | - | 282,172 |
25.09.24 12:05:13 | - | 282,172 |
25.09.24 12:04:34 | - | 282,172 |
25.09.24 12:04:05 | - | 282,200 |
25.09.24 12:03:32 | - | 282,172 |
25.09.24 12:03:03 | - | 282,200 |
25.09.24 12:02:01 | - | 282,214 |
25.09.24 12:01:39 | - | 282,214 |
25.09.24 12:01:09 | - | 282,200 |
25.09.24 12:01:06 | - | 282,166 |
25.09.24 12:00:51 | - | 282,200 |