iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:21 | - | 281,846 |
25.09.24 15:56:04 | - | 281,750 |
25.09.24 15:55:43 | - | 281,750 |
25.09.24 15:54:19 | - | 281,850 |
25.09.24 15:53:48 | - | 281,850 |
25.09.24 15:53:10 | - | 281,890 |
25.09.24 15:51:34 | - | 281,948 |
25.09.24 15:50:48 | - | 281,950 |
25.09.24 15:50:00 | - | 281,950 |
25.09.24 15:49:08 | - | 281,996 |
25.09.24 15:46:56 | - | 281,950 |
25.09.24 15:46:26 | - | 281,946 |
25.09.24 15:45:23 | - | 281,846 |
25.09.24 15:43:36 | - | 281,750 |
25.09.24 15:42:06 | - | 281,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:42 | - | 281,750 |
25.09.24 15:35:08 | - | 281,746 |
25.09.24 15:33:46 | - | 281,846 |
25.09.24 15:32:56 | - | 281,846 |
25.09.24 15:31:23 | - | 281,746 |
25.09.24 15:30:02 | - | 281,946 |
25.09.24 15:26:48 | - | 282,046 |
25.09.24 15:25:46 | - | 282,050 |
25.09.24 15:20:48 | - | 281,950 |
25.09.24 15:18:56 | - | 282,046 |
25.09.24 15:15:20 | - | 281,964 |
25.09.24 15:14:50 | - | 281,946 |
25.09.24 15:11:43 | - | 282,050 |
25.09.24 15:08:28 | - | 282,050 |
25.09.24 15:07:47 | - | 282,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:04:50 | - | 282,146 |
25.09.24 15:03:28 | - | 282,150 |
25.09.24 15:02:58 | - | 282,146 |
25.09.24 14:58:32 | - | 282,246 |
25.09.24 14:57:58 | - | 282,150 |
25.09.24 14:57:32 | - | 282,246 |
25.09.24 14:51:16 | - | 282,248 |
25.09.24 14:49:30 | - | 282,150 |
25.09.24 14:49:01 | - | 282,250 |
25.09.24 14:47:33 | - | 282,150 |
25.09.24 14:47:19 | - | 282,248 |
25.09.24 14:46:32 | - | 282,250 |
25.09.24 14:46:02 | - | 282,246 |
25.09.24 14:45:26 | - | 282,346 |
25.09.24 14:44:45 | - | 282,346 |