iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:18 | - | 282,490 |
25.09.24 11:02:51 | - | 282,490 |
25.09.24 11:02:35 | - | 282,528 |
25.09.24 11:02:27 | - | 282,490 |
25.09.24 11:02:22 | - | 282,528 |
25.09.24 11:02:00 | - | 282,528 |
25.09.24 11:01:32 | - | 282,474 |
25.09.24 11:00:23 | - | 282,506 |
25.09.24 11:00:10 | - | 282,550 |
25.09.24 10:59:52 | - | 282,558 |
25.09.24 10:59:22 | - | 282,554 |
25.09.24 10:57:47 | - | 282,600 |
25.09.24 10:57:19 | - | 282,578 |
25.09.24 10:56:18 | - | 282,550 |
25.09.24 10:55:48 | - | 282,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:32 | - | 282,600 |
25.09.24 10:53:02 | - | 282,600 |
25.09.24 10:52:35 | - | 282,600 |
25.09.24 10:52:05 | - | 282,580 |
25.09.24 10:51:58 | - | 282,606 |
25.09.24 10:51:50 | - | 282,550 |
25.09.24 10:51:27 | - | 282,550 |
25.09.24 10:51:06 | - | 282,550 |
25.09.24 10:50:48 | - | 282,550 |
25.09.24 10:50:32 | - | 282,550 |
25.09.24 10:50:18 | - | 282,550 |
25.09.24 10:50:05 | - | 282,546 |
25.09.24 10:49:37 | - | 282,506 |
25.09.24 10:48:22 | - | 282,520 |
25.09.24 10:47:52 | - | 282,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:43 | - | 282,506 |
25.09.24 10:46:13 | - | 282,490 |
25.09.24 10:43:45 | - | 282,474 |
25.09.24 10:42:02 | - | 282,490 |
25.09.24 10:39:12 | - | 282,474 |
25.09.24 10:39:01 | - | 282,474 |
25.09.24 10:38:37 | - | 282,444 |
25.09.24 10:37:06 | - | 282,444 |
25.09.24 10:36:52 | - | 282,428 |
25.09.24 10:36:42 | - | 282,428 |
25.09.24 10:36:19 | - | 282,460 |
25.09.24 10:35:13 | - | 282,460 |
25.09.24 10:34:11 | - | 282,474 |
25.09.24 10:33:41 | - | 282,460 |
25.09.24 10:33:18 | - | 282,460 |