iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:20 | - | 284,380 |
26.09.24 09:13:11 | - | 284,232 |
26.09.24 09:12:33 | - | 283,854 |
26.09.24 09:11:46 | - | 283,866 |
26.09.24 09:11:31 | - | 283,850 |
26.09.24 09:10:42 | - | 283,928 |
26.09.24 09:10:23 | - | 283,854 |
26.09.24 09:10:03 | - | 283,854 |
26.09.24 09:09:29 | - | 283,850 |
26.09.24 09:09:00 | - | 283,850 |
26.09.24 09:08:32 | - | 283,850 |
26.09.24 09:07:20 | - | 283,850 |
26.09.24 09:06:32 | - | 283,838 |
26.09.24 09:05:43 | - | 283,838 |
26.09.24 09:05:18 | - | 283,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:21 | - | 283,764 |
26.09.24 08:57:08 | - | 283,226 |
26.09.24 08:56:59 | - | 283,150 |
26.09.24 08:55:57 | - | 283,226 |
26.09.24 08:54:52 | - | 283,142 |
26.09.24 08:51:52 | - | 283,056 |
26.09.24 08:50:53 | - | 283,132 |
26.09.24 08:50:49 | - | 283,218 |
26.09.24 08:47:11 | - | 283,132 |
26.09.24 08:46:46 | - | 283,208 |
26.09.24 08:45:35 | - | 283,284 |
26.09.24 08:43:37 | - | 283,200 |
26.09.24 08:42:43 | - | 283,302 |
26.09.24 08:41:55 | - | 283,394 |
26.09.24 08:40:46 | - | 283,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:06 | - | 283,200 |
26.09.24 08:36:28 | - | 283,124 |
26.09.24 08:35:17 | - | 283,048 |
26.09.24 08:32:41 | - | 282,956 |
26.09.24 08:31:47 | - | 283,040 |
26.09.24 08:29:33 | - | 283,116 |
26.09.24 08:28:16 | - | 283,040 |
26.09.24 08:25:00 | - | 283,124 |
26.09.24 08:20:23 | - | 283,048 |
26.09.24 08:18:27 | - | 283,134 |
26.09.24 08:18:12 | - | 283,048 |
26.09.24 08:16:45 | - | 283,132 |
26.09.24 08:15:27 | - | 283,218 |
26.09.24 08:14:18 | - | 283,124 |
26.09.24 08:13:10 | - | 283,048 |