iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:30 | - | 284,578 |
26.09.24 09:19:17 | - | 284,600 |
26.09.24 09:19:17 | - | 284,600 |
26.09.24 09:19:17 | - | 284,600 |
26.09.24 09:18:56 | - | 284,600 |
26.09.24 09:18:39 | - | 284,550 |
26.09.24 09:18:19 | - | 284,550 |
26.09.24 09:18:11 | - | 284,600 |
26.09.24 09:18:11 | - | 284,600 |
26.09.24 09:18:11 | - | 284,600 |
26.09.24 09:18:11 | - | 284,600 |
26.09.24 09:18:11 | - | 284,600 |
26.09.24 09:18:11 | - | 284,600 |
26.09.24 09:18:11 | - | 284,600 |
26.09.24 09:18:11 | - | 284,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:11 | - | 284,600 |
26.09.24 09:18:11 | - | 284,600 |
26.09.24 09:18:11 | - | 284,600 |
26.09.24 09:18:11 | - | 284,600 |
26.09.24 09:18:11 | - | 284,600 |
26.09.24 09:18:11 | - | 284,600 |
26.09.24 09:18:11 | - | 284,600 |
26.09.24 09:18:11 | - | 284,600 |
26.09.24 09:18:11 | - | 284,600 |
26.09.24 09:18:11 | - | 284,600 |
26.09.24 09:18:11 | - | 284,600 |
26.09.24 09:18:11 | - | 284,600 |
26.09.24 09:18:11 | - | 284,600 |
26.09.24 09:18:11 | - | 284,600 |
26.09.24 09:18:11 | - | 284,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:11 | - | 284,600 |
26.09.24 09:17:54 | - | 284,600 |
26.09.24 09:15:42 | - | 284,380 |
26.09.24 09:14:20 | - | 284,380 |
26.09.24 09:13:11 | - | 284,232 |
26.09.24 09:12:33 | - | 283,854 |
26.09.24 09:11:46 | - | 283,866 |
26.09.24 09:11:31 | - | 283,850 |
26.09.24 09:10:42 | - | 283,928 |
26.09.24 09:10:23 | - | 283,854 |
26.09.24 09:10:03 | - | 283,854 |
26.09.24 09:09:29 | - | 283,850 |
26.09.24 09:09:00 | - | 283,850 |
26.09.24 09:08:32 | - | 283,850 |
26.09.24 09:07:20 | - | 283,850 |