iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:08 | - | 285,700 |
26.09.24 10:12:47 | - | 285,700 |
26.09.24 10:12:38 | - | 285,700 |
26.09.24 10:12:25 | - | 285,700 |
26.09.24 10:12:25 | - | 285,700 |
26.09.24 10:12:25 | - | 285,700 |
26.09.24 10:12:10 | - | 285,700 |
26.09.24 10:12:10 | - | 285,700 |
26.09.24 10:12:10 | - | 285,700 |
26.09.24 10:12:10 | - | 285,700 |
26.09.24 10:12:10 | - | 285,700 |
26.09.24 10:12:10 | - | 285,700 |
26.09.24 10:12:10 | - | 285,700 |
26.09.24 10:12:10 | - | 285,700 |
26.09.24 10:12:10 | - | 285,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:10 | - | 285,700 |
26.09.24 10:12:10 | - | 285,700 |
26.09.24 10:12:10 | - | 285,700 |
26.09.24 10:12:10 | - | 285,700 |
26.09.24 10:12:10 | - | 285,700 |
26.09.24 10:11:53 | - | 285,700 |
26.09.24 10:11:28 | - | 285,700 |
26.09.24 10:11:11 | - | 285,674 |
26.09.24 10:10:46 | - | 285,674 |
26.09.24 10:10:25 | - | 285,600 |
26.09.24 10:09:56 | - | 285,600 |
26.09.24 10:09:38 | - | 285,678 |
26.09.24 10:09:11 | - | 285,678 |
26.09.24 10:08:47 | - | 285,678 |
26.09.24 10:08:18 | - | 285,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:36 | - | 285,726 |
26.09.24 10:07:28 | - | 285,800 |
26.09.24 10:06:40 | - | 285,800 |
26.09.24 10:06:26 | - | 285,772 |
26.09.24 10:05:40 | - | 285,750 |
26.09.24 10:05:22 | - | 285,720 |
26.09.24 10:05:22 | - | 285,720 |
26.09.24 10:05:22 | - | 285,720 |
26.09.24 10:04:26 | - | 285,628 |
26.09.24 10:04:02 | - | 285,688 |
26.09.24 10:03:34 | - | 285,724 |
26.09.24 10:02:50 | - | 285,750 |
26.09.24 10:02:14 | - | 285,724 |
26.09.24 10:01:32 | - | 285,650 |
26.09.24 10:00:45 | - | 285,650 |