iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:35 | - | 285,726 |
26.09.24 10:31:14 | - | 285,772 |
26.09.24 10:30:30 | - | 285,772 |
26.09.24 10:29:39 | - | 285,750 |
26.09.24 10:29:19 | - | 285,730 |
26.09.24 10:29:19 | - | 285,730 |
26.09.24 10:29:19 | - | 285,730 |
26.09.24 10:29:19 | - | 285,730 |
26.09.24 10:29:19 | - | 285,730 |
26.09.24 10:29:19 | - | 285,730 |
26.09.24 10:29:19 | - | 285,730 |
26.09.24 10:28:44 | - | 285,824 |
26.09.24 10:28:21 | - | 285,850 |
26.09.24 10:27:49 | - | 285,850 |
26.09.24 10:27:19 | - | 285,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:52 | - | 285,824 |
26.09.24 10:26:14 | - | 285,870 |
26.09.24 10:25:41 | - | 285,868 |
26.09.24 10:25:02 | - | 285,868 |
26.09.24 10:24:25 | - | 285,900 |
26.09.24 10:23:29 | - | 285,862 |
26.09.24 10:23:28 | - | 285,900 |
26.09.24 10:23:28 | - | 285,900 |
26.09.24 10:22:59 | - | 285,850 |
26.09.24 10:22:42 | - | 285,850 |
26.09.24 10:22:37 | - | 285,850 |
26.09.24 10:21:55 | - | 285,816 |
26.09.24 10:21:48 | - | 285,724 |
26.09.24 10:21:07 | - | 285,816 |
26.09.24 10:20:45 | - | 285,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:08 | - | 285,726 |
26.09.24 10:19:37 | - | 285,726 |
26.09.24 10:18:57 | - | 285,726 |
26.09.24 10:18:31 | - | 285,726 |
26.09.24 10:18:12 | - | 285,726 |
26.09.24 10:17:46 | - | 285,726 |
26.09.24 10:17:41 | - | 285,726 |
26.09.24 10:17:07 | - | 285,726 |
26.09.24 10:16:51 | - | 285,726 |
26.09.24 10:16:41 | - | 285,726 |
26.09.24 10:16:23 | - | 285,724 |
26.09.24 10:16:07 | - | 285,750 |
26.09.24 10:15:48 | - | 285,770 |
26.09.24 10:15:36 | - | 285,800 |
26.09.24 10:14:55 | - | 285,750 |