iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:45 | - | 285,650 |
26.09.24 09:59:57 | - | 285,100 |
26.09.24 09:59:40 | - | 285,400 |
26.09.24 09:59:12 | - | 285,430 |
26.09.24 09:59:12 | - | 285,430 |
26.09.24 09:59:12 | - | 285,430 |
26.09.24 09:59:12 | - | 285,430 |
26.09.24 09:59:12 | - | 285,430 |
26.09.24 09:58:47 | - | 285,430 |
26.09.24 09:58:47 | - | 285,430 |
26.09.24 09:58:47 | - | 285,430 |
26.09.24 09:58:47 | - | 285,430 |
26.09.24 09:58:47 | - | 285,430 |
26.09.24 09:58:08 | - | 285,338 |
26.09.24 09:57:07 | - | 285,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:37 | - | 285,228 |
26.09.24 09:56:15 | - | 285,250 |
26.09.24 09:55:45 | - | 285,100 |
26.09.24 09:54:56 | - | 284,800 |
26.09.24 09:54:38 | - | 284,800 |
26.09.24 09:54:33 | - | 284,800 |
26.09.24 09:51:46 | - | 284,784 |
26.09.24 09:51:17 | - | 284,824 |
26.09.24 09:50:44 | - | 284,732 |
26.09.24 09:50:33 | - | 284,750 |
26.09.24 09:50:15 | - | 284,732 |
26.09.24 09:49:49 | - | 284,750 |
26.09.24 09:48:54 | - | 284,724 |
26.09.24 09:48:44 | - | 284,750 |
26.09.24 09:48:00 | - | 284,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:27 | - | 284,400 |
26.09.24 09:46:44 | - | 284,400 |
26.09.24 09:46:30 | - | 284,400 |
26.09.24 09:41:58 | - | 284,400 |
26.09.24 09:41:11 | - | 284,400 |
26.09.24 09:39:40 | - | 284,400 |
26.09.24 09:39:10 | - | 284,400 |
26.09.24 09:39:02 | - | 284,400 |
26.09.24 09:37:01 | - | 284,400 |
26.09.24 09:34:07 | - | 284,400 |
26.09.24 09:31:16 | - | 284,380 |
26.09.24 09:30:37 | - | 284,380 |
26.09.24 09:30:05 | - | 284,550 |
26.09.24 09:29:11 | - | 284,850 |
26.09.24 09:28:52 | - | 284,826 |