iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:39 | - | 285,400 |
26.09.24 12:07:36 | - | 285,364 |
26.09.24 12:07:31 | - | 285,268 |
26.09.24 12:07:20 | - | 285,400 |
26.09.24 12:06:43 | - | 285,450 |
26.09.24 12:06:34 | - | 285,414 |
26.09.24 12:06:04 | - | 285,414 |
26.09.24 12:06:02 | - | 285,450 |
26.09.24 12:05:50 | - | 285,450 |
26.09.24 12:05:34 | - | 285,464 |
26.09.24 12:05:23 | - | 285,500 |
26.09.24 12:05:16 | - | 285,500 |
26.09.24 12:05:03 | - | 285,500 |
26.09.24 12:04:59 | - | 285,500 |
26.09.24 12:04:13 | - | 285,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:00 | - | 285,514 |
26.09.24 12:03:51 | - | 285,550 |
26.09.24 12:03:51 | - | 285,550 |
26.09.24 12:03:32 | - | 285,562 |
26.09.24 12:03:25 | - | 285,562 |
26.09.24 12:03:02 | - | 285,612 |
26.09.24 12:02:46 | - | 285,660 |
26.09.24 12:02:27 | - | 285,756 |
26.09.24 12:02:19 | - | 285,800 |
26.09.24 12:02:07 | - | 285,800 |
26.09.24 12:01:57 | - | 285,800 |
26.09.24 12:01:41 | - | 285,800 |
26.09.24 12:01:32 | - | 285,800 |
26.09.24 12:01:17 | - | 285,800 |
26.09.24 12:00:53 | - | 285,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:32 | - | 285,700 |
26.09.24 12:00:27 | - | 285,700 |
26.09.24 12:00:00 | - | 285,662 |
26.09.24 11:59:27 | - | 285,662 |
26.09.24 11:59:22 | - | 285,700 |
26.09.24 11:59:09 | - | 285,662 |
26.09.24 11:59:02 | - | 285,700 |
26.09.24 11:58:53 | - | 285,700 |
26.09.24 11:58:40 | - | 285,662 |
26.09.24 11:58:21 | - | 285,650 |
26.09.24 11:58:19 | - | 285,614 |
26.09.24 11:58:00 | - | 285,662 |
26.09.24 11:57:33 | - | 285,650 |
26.09.24 11:57:22 | - | 285,650 |
26.09.24 11:57:07 | - | 285,650 |