iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:11 | - | 285,612 |
26.09.24 11:50:11 | - | 285,612 |
26.09.24 11:50:02 | - | 285,612 |
26.09.24 11:49:44 | - | 285,700 |
26.09.24 11:49:37 | - | 285,660 |
26.09.24 11:49:28 | - | 285,700 |
26.09.24 11:49:25 | - | 285,660 |
26.09.24 11:49:22 | - | 285,700 |
26.09.24 11:49:04 | - | 285,700 |
26.09.24 11:49:00 | - | 285,660 |
26.09.24 11:48:57 | - | 285,700 |
26.09.24 11:48:55 | - | 285,660 |
26.09.24 11:48:48 | - | 285,660 |
26.09.24 11:48:43 | - | 285,700 |
26.09.24 11:48:27 | - | 285,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:20 | - | 285,660 |
26.09.24 11:48:08 | - | 285,700 |
26.09.24 11:48:08 | - | 285,700 |
26.09.24 11:48:08 | - | 285,700 |
26.09.24 11:47:49 | - | 285,700 |
26.09.24 11:47:49 | - | 285,700 |
26.09.24 11:47:49 | - | 285,700 |
26.09.24 11:47:49 | - | 285,700 |
26.09.24 11:47:36 | - | 285,612 |
26.09.24 11:47:23 | - | 285,700 |
26.09.24 11:47:18 | - | 285,700 |
26.09.24 11:47:05 | - | 285,700 |
26.09.24 11:46:47 | - | 285,700 |
26.09.24 11:45:53 | - | 285,700 |
26.09.24 11:45:43 | - | 285,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:22 | - | 285,700 |
26.09.24 11:45:08 | - | 285,662 |
26.09.24 11:44:48 | - | 285,662 |
26.09.24 11:44:37 | - | 285,700 |
26.09.24 11:44:29 | - | 285,662 |
26.09.24 11:44:13 | - | 285,660 |
26.09.24 11:43:58 | - | 285,660 |
26.09.24 11:43:46 | - | 285,660 |
26.09.24 11:43:37 | - | 285,660 |
26.09.24 11:43:06 | - | 285,650 |
26.09.24 11:42:27 | - | 285,600 |
26.09.24 11:42:24 | - | 285,528 |
26.09.24 11:42:24 | - | 285,528 |
26.09.24 11:42:24 | - | 285,528 |
26.09.24 11:42:24 | - | 285,528 |