iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:13 | - | 285,314 |
26.09.24 12:28:03 | - | 285,314 |
26.09.24 12:27:51 | - | 285,310 |
26.09.24 12:27:40 | - | 285,310 |
26.09.24 12:27:28 | - | 285,360 |
26.09.24 12:26:55 | - | 285,300 |
26.09.24 12:26:44 | - | 285,266 |
26.09.24 12:26:39 | - | 285,266 |
26.09.24 12:26:31 | - | 285,266 |
26.09.24 12:26:15 | - | 285,266 |
26.09.24 12:26:12 | - | 285,300 |
26.09.24 12:25:50 | - | 285,300 |
26.09.24 12:25:45 | - | 285,300 |
26.09.24 12:25:05 | - | 285,300 |
26.09.24 12:24:41 | - | 285,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:29 | - | 285,266 |
26.09.24 12:24:18 | - | 285,300 |
26.09.24 12:24:16 | - | 285,266 |
26.09.24 12:23:59 | - | 285,310 |
26.09.24 12:23:55 | - | 285,310 |
26.09.24 12:23:51 | - | 285,270 |
26.09.24 12:23:51 | - | 285,270 |
26.09.24 12:23:51 | - | 285,270 |
26.09.24 12:23:51 | - | 285,270 |
26.09.24 12:23:51 | - | 285,270 |
26.09.24 12:23:51 | - | 285,270 |
26.09.24 12:23:51 | - | 285,270 |
26.09.24 12:23:51 | - | 285,270 |
26.09.24 12:23:51 | - | 285,270 |
26.09.24 12:23:35 | - | 285,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:29 | - | 285,350 |
26.09.24 12:23:18 | - | 285,266 |
26.09.24 12:22:49 | - | 285,262 |
26.09.24 12:22:10 | - | 285,250 |
26.09.24 12:22:04 | - | 285,250 |
26.09.24 12:21:31 | - | 285,250 |
26.09.24 12:21:19 | - | 285,250 |
26.09.24 12:21:01 | - | 285,266 |
26.09.24 12:20:39 | - | 285,266 |
26.09.24 12:20:24 | - | 285,266 |
26.09.24 12:20:18 | - | 285,266 |
26.09.24 12:20:06 | - | 285,250 |
26.09.24 12:19:55 | - | 285,266 |
26.09.24 12:19:44 | - | 285,266 |
26.09.24 12:19:40 | - | 285,300 |