iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:11 | - | 285,904 |
26.09.24 13:08:47 | - | 285,900 |
26.09.24 13:08:33 | - | 285,904 |
26.09.24 13:07:40 | - | 285,950 |
26.09.24 13:07:35 | - | 285,950 |
26.09.24 13:07:15 | - | 285,950 |
26.09.24 13:07:01 | - | 285,900 |
26.09.24 13:06:39 | - | 285,900 |
26.09.24 13:06:36 | - | 285,854 |
26.09.24 13:06:16 | - | 285,900 |
26.09.24 13:06:04 | - | 285,900 |
26.09.24 13:05:49 | - | 285,900 |
26.09.24 13:05:42 | - | 285,904 |
26.09.24 13:05:36 | - | 285,904 |
26.09.24 13:05:11 | - | 285,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:52 | - | 285,850 |
26.09.24 13:04:49 | - | 285,892 |
26.09.24 13:04:43 | - | 285,850 |
26.09.24 13:04:35 | - | 285,850 |
26.09.24 13:04:27 | - | 285,850 |
26.09.24 13:04:13 | - | 285,848 |
26.09.24 13:04:12 | - | 285,806 |
26.09.24 13:04:03 | - | 285,656 |
26.09.24 13:03:54 | - | 285,898 |
26.09.24 13:03:47 | - | 285,898 |
26.09.24 13:03:39 | - | 285,900 |
26.09.24 13:03:31 | - | 285,900 |
26.09.24 13:03:22 | - | 285,900 |
26.09.24 13:03:12 | - | 285,900 |
26.09.24 13:03:04 | - | 285,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:04 | - | 285,900 |
26.09.24 13:03:04 | - | 285,900 |
26.09.24 13:03:04 | - | 285,900 |
26.09.24 13:03:04 | - | 285,900 |
26.09.24 13:03:04 | - | 285,900 |
26.09.24 13:03:04 | - | 285,900 |
26.09.24 13:03:04 | - | 285,900 |
26.09.24 13:02:52 | - | 285,900 |
26.09.24 13:02:52 | - | 285,856 |
26.09.24 13:02:43 | - | 285,950 |
26.09.24 13:02:31 | - | 285,900 |
26.09.24 13:02:23 | - | 285,860 |
26.09.24 13:02:23 | - | 285,860 |
26.09.24 13:02:01 | - | 285,900 |
26.09.24 13:01:58 | - | 285,856 |