iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:07 | - | 285,900 |
26.09.24 13:48:52 | - | 285,900 |
26.09.24 13:48:46 | - | 285,900 |
26.09.24 13:48:22 | - | 285,950 |
26.09.24 13:48:13 | - | 285,950 |
26.09.24 13:48:03 | - | 285,950 |
26.09.24 13:46:38 | - | 285,950 |
26.09.24 13:46:24 | - | 285,950 |
26.09.24 13:46:02 | - | 285,950 |
26.09.24 13:45:55 | - | 285,900 |
26.09.24 13:45:42 | - | 285,950 |
26.09.24 13:45:36 | - | 285,900 |
26.09.24 13:45:07 | - | 285,950 |
26.09.24 13:44:54 | - | 285,950 |
26.09.24 13:44:27 | - | 285,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:19 | - | 285,900 |
26.09.24 13:44:17 | - | 285,950 |
26.09.24 13:43:47 | - | 285,950 |
26.09.24 13:43:46 | - | 286,000 |
26.09.24 13:43:13 | - | 285,950 |
26.09.24 13:42:54 | - | 285,950 |
26.09.24 13:42:32 | - | 285,950 |
26.09.24 13:42:17 | - | 285,950 |
26.09.24 13:41:56 | - | 285,900 |
26.09.24 13:41:38 | - | 285,950 |
26.09.24 13:41:27 | - | 285,950 |
26.09.24 13:41:04 | - | 285,950 |
26.09.24 13:40:58 | - | 285,946 |
26.09.24 13:40:46 | - | 285,950 |
26.09.24 13:39:39 | - | 285,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:31 | - | 285,950 |
26.09.24 13:39:09 | - | 285,950 |
26.09.24 13:39:04 | - | 285,950 |
26.09.24 13:38:55 | - | 285,950 |
26.09.24 13:38:46 | - | 285,900 |
26.09.24 13:38:42 | - | 285,856 |
26.09.24 13:38:25 | - | 285,850 |
26.09.24 13:38:20 | - | 285,806 |
26.09.24 13:38:20 | - | 285,806 |
26.09.24 13:38:05 | - | 285,856 |
26.09.24 13:37:47 | - | 285,856 |
26.09.24 13:37:35 | - | 285,856 |
26.09.24 13:37:28 | - | 285,850 |
26.09.24 13:37:12 | - | 285,856 |
26.09.24 13:36:38 | - | 285,900 |