iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:59 | - | 285,850 |
26.09.24 13:22:56 | - | 285,806 |
26.09.24 13:22:42 | - | 285,904 |
26.09.24 13:22:42 | - | 285,904 |
26.09.24 13:21:57 | - | 285,904 |
26.09.24 13:21:27 | - | 285,906 |
26.09.24 13:21:17 | - | 286,000 |
26.09.24 13:21:15 | - | 286,050 |
26.09.24 13:20:58 | - | 286,000 |
26.09.24 13:20:44 | - | 286,000 |
26.09.24 13:20:26 | - | 286,050 |
26.09.24 13:20:23 | - | 286,000 |
26.09.24 13:20:11 | - | 286,050 |
26.09.24 13:20:11 | - | 286,050 |
26.09.24 13:20:11 | - | 286,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:11 | - | 286,050 |
26.09.24 13:20:11 | - | 286,050 |
26.09.24 13:19:56 | - | 286,000 |
26.09.24 13:19:44 | - | 286,000 |
26.09.24 13:19:24 | - | 286,050 |
26.09.24 13:19:21 | - | 286,000 |
26.09.24 13:18:41 | - | 286,050 |
26.09.24 13:18:36 | - | 286,000 |
26.09.24 13:18:22 | - | 286,100 |
26.09.24 13:18:05 | - | 286,050 |
26.09.24 13:17:34 | - | 286,050 |
26.09.24 13:17:22 | - | 286,000 |
26.09.24 13:16:29 | - | 286,000 |
26.09.24 13:16:18 | - | 286,000 |
26.09.24 13:16:18 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:18 | - | 286,000 |
26.09.24 13:16:18 | - | 286,000 |
26.09.24 13:16:18 | - | 286,000 |
26.09.24 13:16:18 | - | 286,000 |
26.09.24 13:16:18 | - | 286,000 |
26.09.24 13:15:46 | - | 286,050 |
26.09.24 13:15:34 | - | 286,050 |
26.09.24 13:14:02 | - | 286,000 |
26.09.24 13:13:50 | - | 285,950 |
26.09.24 13:13:27 | - | 285,950 |
26.09.24 13:13:02 | - | 285,906 |
26.09.24 13:12:31 | - | 285,904 |
26.09.24 13:09:30 | - | 285,950 |
26.09.24 13:09:26 | - | 285,950 |
26.09.24 13:09:18 | - | 285,950 |