iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:41 | - | 285,900 |
26.09.24 13:01:21 | - | 285,900 |
26.09.24 13:00:44 | - | 285,856 |
26.09.24 13:00:14 | - | 285,850 |
26.09.24 13:00:06 | - | 285,750 |
26.09.24 12:59:53 | - | 285,550 |
26.09.24 12:59:47 | - | 285,550 |
26.09.24 12:59:47 | - | 285,550 |
26.09.24 12:59:47 | - | 285,550 |
26.09.24 12:59:47 | - | 285,550 |
26.09.24 12:59:47 | - | 285,550 |
26.09.24 12:59:47 | - | 285,550 |
26.09.24 12:59:35 | - | 285,510 |
26.09.24 12:59:29 | - | 285,550 |
26.09.24 12:59:00 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:21 | - | 285,500 |
26.09.24 12:58:14 | - | 285,500 |
26.09.24 12:57:56 | - | 285,460 |
26.09.24 12:57:41 | - | 285,500 |
26.09.24 12:57:30 | - | 285,500 |
26.09.24 12:57:04 | - | 285,460 |
26.09.24 12:56:39 | - | 285,450 |
26.09.24 12:56:37 | - | 285,364 |
26.09.24 12:56:37 | - | 285,364 |
26.09.24 12:56:37 | - | 285,364 |
26.09.24 12:56:03 | - | 285,500 |
26.09.24 12:55:39 | - | 285,512 |
26.09.24 12:55:21 | - | 285,500 |
26.09.24 12:55:02 | - | 285,500 |
26.09.24 12:54:53 | - | 285,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:46 | - | 285,500 |
26.09.24 12:54:41 | - | 285,460 |
26.09.24 12:54:32 | - | 285,500 |
26.09.24 12:54:26 | - | 285,500 |
26.09.24 12:54:02 | - | 285,500 |
26.09.24 12:53:54 | - | 285,460 |
26.09.24 12:53:37 | - | 285,508 |
26.09.24 12:52:16 | - | 285,500 |
26.09.24 12:52:09 | - | 285,500 |
26.09.24 12:51:56 | - | 285,500 |
26.09.24 12:51:50 | - | 285,460 |
26.09.24 12:51:45 | - | 285,500 |
26.09.24 12:51:39 | - | 285,460 |
26.09.24 12:51:31 | - | 285,500 |
26.09.24 12:51:11 | - | 285,508 |