iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:04 | - | 285,250 |
26.09.24 12:19:02 | - | 285,218 |
26.09.24 12:18:52 | - | 285,300 |
26.09.24 12:18:19 | - | 285,300 |
26.09.24 12:18:05 | - | 285,300 |
26.09.24 12:18:05 | - | 285,300 |
26.09.24 12:18:05 | - | 285,300 |
26.09.24 12:18:05 | - | 285,300 |
26.09.24 12:17:58 | - | 285,266 |
26.09.24 12:17:49 | - | 285,266 |
26.09.24 12:17:48 | - | 285,300 |
26.09.24 12:17:36 | - | 285,266 |
26.09.24 12:17:05 | - | 285,300 |
26.09.24 12:16:52 | - | 285,266 |
26.09.24 12:16:42 | - | 285,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:18 | - | 285,300 |
26.09.24 12:16:02 | - | 285,266 |
26.09.24 12:15:47 | - | 285,268 |
26.09.24 12:15:01 | - | 285,300 |
26.09.24 12:14:33 | - | 285,316 |
26.09.24 12:14:19 | - | 285,316 |
26.09.24 12:14:19 | - | 285,282 |
26.09.24 12:14:07 | - | 285,350 |
26.09.24 12:13:50 | - | 285,350 |
26.09.24 12:13:34 | - | 285,350 |
26.09.24 12:13:32 | - | 285,316 |
26.09.24 12:13:08 | - | 285,350 |
26.09.24 12:12:59 | - | 285,350 |
26.09.24 12:12:43 | - | 285,314 |
26.09.24 12:12:16 | - | 285,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:41 | - | 285,300 |
26.09.24 12:11:21 | - | 285,314 |
26.09.24 12:11:16 | - | 285,314 |
26.09.24 12:11:04 | - | 285,350 |
26.09.24 12:10:50 | - | 285,364 |
26.09.24 12:10:17 | - | 285,364 |
26.09.24 12:10:10 | - | 285,364 |
26.09.24 12:09:20 | - | 285,400 |
26.09.24 12:09:04 | - | 285,350 |
26.09.24 12:08:49 | - | 285,350 |
26.09.24 12:08:15 | - | 285,412 |
26.09.24 12:08:11 | - | 285,450 |
26.09.24 12:08:03 | - | 285,400 |
26.09.24 12:08:00 | - | 285,326 |
26.09.24 12:08:00 | - | 285,326 |