iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:41 | - | 285,650 |
26.09.24 11:56:22 | - | 285,650 |
26.09.24 11:56:13 | - | 285,478 |
26.09.24 11:55:50 | - | 285,600 |
26.09.24 11:55:20 | - | 285,650 |
26.09.24 11:55:03 | - | 285,612 |
26.09.24 11:54:58 | - | 285,564 |
26.09.24 11:54:44 | - | 285,650 |
26.09.24 11:54:22 | - | 285,612 |
26.09.24 11:54:08 | - | 285,612 |
26.09.24 11:53:43 | - | 285,612 |
26.09.24 11:53:23 | - | 285,612 |
26.09.24 11:53:15 | - | 285,618 |
26.09.24 11:53:05 | - | 285,600 |
26.09.24 11:52:37 | - | 285,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:36 | - | 285,564 |
26.09.24 11:52:21 | - | 285,600 |
26.09.24 11:52:14 | - | 285,600 |
26.09.24 11:52:05 | - | 285,566 |
26.09.24 11:51:30 | - | 285,600 |
26.09.24 11:51:28 | - | 285,566 |
26.09.24 11:51:16 | - | 285,566 |
26.09.24 11:51:06 | - | 285,600 |
26.09.24 11:51:03 | - | 285,566 |
26.09.24 11:50:54 | - | 285,600 |
26.09.24 11:50:28 | - | 285,612 |
26.09.24 11:50:21 | - | 285,650 |
26.09.24 11:50:21 | - | 285,650 |
26.09.24 11:50:21 | - | 285,650 |
26.09.24 11:50:21 | - | 285,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:21 | - | 285,650 |
26.09.24 11:50:21 | - | 285,650 |
26.09.24 11:50:21 | - | 285,650 |
26.09.24 11:50:21 | - | 285,650 |
26.09.24 11:50:11 | - | 285,612 |
26.09.24 11:50:11 | - | 285,612 |
26.09.24 11:50:11 | - | 285,612 |
26.09.24 11:50:11 | - | 285,612 |
26.09.24 11:50:11 | - | 285,612 |
26.09.24 11:50:11 | - | 285,612 |
26.09.24 11:50:11 | - | 285,612 |
26.09.24 11:50:11 | - | 285,612 |
26.09.24 11:50:11 | - | 285,612 |
26.09.24 11:50:11 | - | 285,612 |
26.09.24 11:50:11 | - | 285,612 |