iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:58 | - | 285,316 |
26.09.24 12:38:58 | - | 285,316 |
26.09.24 12:38:43 | - | 285,350 |
26.09.24 12:38:01 | - | 285,300 |
26.09.24 12:37:46 | - | 285,300 |
26.09.24 12:37:41 | - | 285,314 |
26.09.24 12:37:15 | - | 285,364 |
26.09.24 12:36:11 | - | 285,412 |
26.09.24 12:36:04 | - | 285,412 |
26.09.24 12:35:59 | - | 285,450 |
26.09.24 12:35:49 | - | 285,450 |
26.09.24 12:35:42 | - | 285,450 |
26.09.24 12:35:21 | - | 285,460 |
26.09.24 12:35:11 | - | 285,460 |
26.09.24 12:35:01 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:51 | - | 285,500 |
26.09.24 12:34:45 | - | 285,500 |
26.09.24 12:34:39 | - | 285,500 |
26.09.24 12:34:21 | - | 285,500 |
26.09.24 12:34:16 | - | 285,460 |
26.09.24 12:33:52 | - | 285,460 |
26.09.24 12:33:52 | - | 285,420 |
26.09.24 12:33:24 | - | 285,500 |
26.09.24 12:33:02 | - | 285,460 |
26.09.24 12:32:50 | - | 285,500 |
26.09.24 12:32:31 | - | 285,460 |
26.09.24 12:32:19 | - | 285,460 |
26.09.24 12:32:01 | - | 285,460 |
26.09.24 12:31:57 | - | 285,460 |
26.09.24 12:31:43 | - | 285,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:36 | - | 285,460 |
26.09.24 12:31:12 | - | 285,450 |
26.09.24 12:30:53 | - | 285,410 |
26.09.24 12:30:42 | - | 285,450 |
26.09.24 12:30:25 | - | 285,450 |
26.09.24 12:30:11 | - | 285,400 |
26.09.24 12:29:49 | - | 285,400 |
26.09.24 12:29:41 | - | 285,400 |
26.09.24 12:29:31 | - | 285,410 |
26.09.24 12:29:25 | - | 285,400 |
26.09.24 12:29:13 | - | 285,400 |
26.09.24 12:29:03 | - | 285,350 |
26.09.24 12:28:57 | - | 285,314 |
26.09.24 12:28:22 | - | 285,350 |
26.09.24 12:28:13 | - | 285,314 |