iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:47 | - | 285,500 |
26.09.24 12:50:09 | - | 285,500 |
26.09.24 12:50:02 | - | 285,460 |
26.09.24 12:50:02 | - | 285,460 |
26.09.24 12:50:02 | - | 285,460 |
26.09.24 12:49:53 | - | 285,500 |
26.09.24 12:49:46 | - | 285,460 |
26.09.24 12:49:35 | - | 285,460 |
26.09.24 12:49:24 | - | 285,460 |
26.09.24 12:49:19 | - | 285,460 |
26.09.24 12:48:37 | - | 285,410 |
26.09.24 12:48:26 | - | 285,400 |
26.09.24 12:47:58 | - | 285,400 |
26.09.24 12:47:05 | - | 285,400 |
26.09.24 12:46:47 | - | 285,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:38 | - | 285,364 |
26.09.24 12:46:37 | - | 285,400 |
26.09.24 12:46:27 | - | 285,364 |
26.09.24 12:46:27 | - | 285,364 |
26.09.24 12:46:27 | - | 285,364 |
26.09.24 12:46:14 | - | 285,364 |
26.09.24 12:45:35 | - | 285,364 |
26.09.24 12:45:26 | - | 285,400 |
26.09.24 12:45:05 | - | 285,400 |
26.09.24 12:44:36 | - | 285,400 |
26.09.24 12:44:15 | - | 285,400 |
26.09.24 12:44:13 | - | 285,364 |
26.09.24 12:44:07 | - | 285,326 |
26.09.24 12:43:35 | - | 285,400 |
26.09.24 12:43:12 | - | 285,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:03 | - | 285,400 |
26.09.24 12:42:07 | - | 285,400 |
26.09.24 12:41:41 | - | 285,364 |
26.09.24 12:41:07 | - | 285,364 |
26.09.24 12:40:47 | - | 285,364 |
26.09.24 12:40:17 | - | 285,350 |
26.09.24 12:39:54 | - | 285,316 |
26.09.24 12:39:42 | - | 285,350 |
26.09.24 12:39:32 | - | 285,316 |
26.09.24 12:39:27 | - | 285,350 |
26.09.24 12:39:16 | - | 285,316 |
26.09.24 12:39:06 | - | 285,350 |
26.09.24 12:38:58 | - | 285,316 |
26.09.24 12:38:58 | - | 285,316 |
26.09.24 12:38:58 | - | 285,316 |