iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:31 | - | 285,854 |
26.09.24 13:36:10 | - | 285,856 |
26.09.24 13:35:47 | - | 285,856 |
26.09.24 13:35:00 | - | 285,850 |
26.09.24 13:34:58 | - | 285,806 |
26.09.24 13:34:49 | - | 285,806 |
26.09.24 13:34:22 | - | 285,806 |
26.09.24 13:34:15 | - | 285,850 |
26.09.24 13:33:32 | - | 285,806 |
26.09.24 13:33:08 | - | 285,850 |
26.09.24 13:32:55 | - | 285,850 |
26.09.24 13:32:27 | - | 285,856 |
26.09.24 13:32:27 | - | 285,810 |
26.09.24 13:32:27 | - | 285,810 |
26.09.24 13:32:27 | - | 285,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:27 | - | 285,810 |
26.09.24 13:32:03 | - | 285,900 |
26.09.24 13:31:45 | - | 285,856 |
26.09.24 13:31:26 | - | 285,856 |
26.09.24 13:31:05 | - | 285,850 |
26.09.24 13:30:50 | - | 285,850 |
26.09.24 13:30:42 | - | 285,750 |
26.09.24 13:30:42 | - | 285,750 |
26.09.24 13:30:42 | - | 285,750 |
26.09.24 13:30:07 | - | 285,800 |
26.09.24 13:29:57 | - | 285,806 |
26.09.24 13:29:39 | - | 285,806 |
26.09.24 13:29:27 | - | 285,806 |
26.09.24 13:29:14 | - | 285,850 |
26.09.24 13:29:03 | - | 285,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:18 | - | 285,800 |
26.09.24 13:27:08 | - | 285,800 |
26.09.24 13:26:44 | - | 285,806 |
26.09.24 13:26:36 | - | 285,850 |
26.09.24 13:26:33 | - | 285,806 |
26.09.24 13:26:26 | - | 285,806 |
26.09.24 13:26:09 | - | 285,850 |
26.09.24 13:26:05 | - | 285,674 |
26.09.24 13:25:47 | - | 285,806 |
26.09.24 13:25:34 | - | 285,806 |
26.09.24 13:25:22 | - | 285,850 |
26.09.24 13:25:11 | - | 285,850 |
26.09.24 13:24:57 | - | 285,800 |
26.09.24 13:24:02 | - | 285,800 |
26.09.24 13:23:47 | - | 285,800 |