iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:02 | - | 286,050 |
26.09.24 14:25:02 | - | 286,050 |
26.09.24 14:24:48 | - | 286,050 |
26.09.24 14:24:37 | - | 286,050 |
26.09.24 14:24:19 | - | 286,050 |
26.09.24 14:24:02 | - | 286,000 |
26.09.24 14:23:25 | - | 286,000 |
26.09.24 14:23:04 | - | 286,000 |
26.09.24 14:22:56 | - | 285,950 |
26.09.24 14:22:56 | - | 285,950 |
26.09.24 14:22:56 | - | 285,950 |
26.09.24 14:22:43 | - | 285,950 |
26.09.24 14:22:26 | - | 286,000 |
26.09.24 14:22:08 | - | 285,900 |
26.09.24 14:22:08 | - | 285,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:56 | - | 285,900 |
26.09.24 14:21:43 | - | 285,950 |
26.09.24 14:21:39 | - | 285,904 |
26.09.24 14:21:26 | - | 285,904 |
26.09.24 14:21:20 | - | 285,900 |
26.09.24 14:21:08 | - | 285,900 |
26.09.24 14:20:37 | - | 285,892 |
26.09.24 14:20:21 | - | 285,850 |
26.09.24 14:20:06 | - | 285,848 |
26.09.24 14:19:46 | - | 285,892 |
26.09.24 14:19:41 | - | 285,892 |
26.09.24 14:19:25 | - | 285,892 |
26.09.24 14:19:06 | - | 285,892 |
26.09.24 14:18:52 | - | 285,892 |
26.09.24 14:18:27 | - | 285,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:15 | - | 285,892 |
26.09.24 14:18:05 | - | 285,842 |
26.09.24 14:17:34 | - | 285,842 |
26.09.24 14:17:25 | - | 285,798 |
26.09.24 14:17:10 | - | 285,842 |
26.09.24 14:16:50 | - | 285,842 |
26.09.24 14:16:35 | - | 285,842 |
26.09.24 14:16:30 | - | 285,800 |
26.09.24 14:16:12 | - | 285,798 |
26.09.24 14:15:15 | - | 285,800 |
26.09.24 14:14:41 | - | 285,796 |
26.09.24 14:14:01 | - | 285,756 |
26.09.24 14:13:36 | - | 285,792 |
26.09.24 14:13:19 | - | 285,842 |
26.09.24 14:13:02 | - | 285,792 |