iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:24 | - | 286,600 |
26.09.24 15:14:03 | - | 286,550 |
26.09.24 15:13:20 | - | 286,550 |
26.09.24 15:12:57 | - | 286,700 |
26.09.24 15:12:28 | - | 286,700 |
26.09.24 15:10:11 | - | 286,506 |
26.09.24 15:09:00 | - | 286,504 |
26.09.24 15:07:59 | - | 286,510 |
26.09.24 15:07:02 | - | 286,600 |
26.09.24 15:06:31 | - | 286,550 |
26.09.24 15:05:17 | - | 286,600 |
26.09.24 15:05:09 | - | 286,414 |
26.09.24 15:05:09 | - | 286,414 |
26.09.24 15:05:09 | - | 286,414 |
26.09.24 15:05:09 | - | 286,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:35 | - | 286,554 |
26.09.24 15:04:13 | - | 286,600 |
26.09.24 15:03:48 | - | 286,556 |
26.09.24 15:03:31 | - | 286,600 |
26.09.24 15:03:09 | - | 286,600 |
26.09.24 15:02:29 | - | 286,600 |
26.09.24 15:02:16 | - | 286,600 |
26.09.24 15:01:43 | - | 286,650 |
26.09.24 15:01:43 | - | 286,650 |
26.09.24 15:01:06 | - | 286,600 |
26.09.24 15:00:31 | - | 286,550 |
26.09.24 15:00:10 | - | 286,450 |
26.09.24 14:59:56 | - | 286,450 |
26.09.24 14:59:38 | - | 286,406 |
26.09.24 14:59:17 | - | 286,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:58 | - | 286,406 |
26.09.24 14:58:26 | - | 286,504 |
26.09.24 14:58:14 | - | 286,506 |
26.09.24 14:57:42 | - | 286,500 |
26.09.24 14:57:07 | - | 286,454 |
26.09.24 14:57:05 | - | 286,500 |
26.09.24 14:56:42 | - | 286,456 |
26.09.24 14:56:42 | - | 286,456 |
26.09.24 14:56:42 | - | 286,456 |
26.09.24 14:56:42 | - | 286,456 |
26.09.24 14:56:42 | - | 286,456 |
26.09.24 14:56:42 | - | 286,456 |
26.09.24 14:56:42 | - | 286,456 |
26.09.24 14:56:42 | - | 286,456 |
26.09.24 14:56:42 | - | 286,456 |