iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:14 | - | 285,854 |
26.09.24 16:34:06 | - | 285,858 |
26.09.24 16:33:47 | - | 285,956 |
26.09.24 16:33:47 | - | 285,956 |
26.09.24 16:33:47 | - | 285,956 |
26.09.24 16:33:47 | - | 285,956 |
26.09.24 16:33:47 | - | 285,956 |
26.09.24 16:33:47 | - | 285,956 |
26.09.24 16:33:47 | - | 285,956 |
26.09.24 16:33:47 | - | 285,956 |
26.09.24 16:33:47 | - | 285,956 |
26.09.24 16:33:47 | - | 285,956 |
26.09.24 16:33:47 | - | 285,956 |
26.09.24 16:33:47 | - | 285,956 |
26.09.24 16:33:47 | - | 285,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:47 | - | 285,956 |
26.09.24 16:33:47 | - | 285,956 |
26.09.24 16:33:47 | - | 285,956 |
26.09.24 16:33:47 | - | 285,956 |
26.09.24 16:33:47 | - | 285,956 |
26.09.24 16:33:47 | - | 285,956 |
26.09.24 16:32:01 | - | 286,050 |
26.09.24 16:31:01 | - | 286,156 |
26.09.24 16:30:06 | - | 286,204 |
26.09.24 16:30:06 | - | 286,204 |
26.09.24 16:30:06 | - | 286,204 |
26.09.24 16:30:06 | - | 286,204 |
26.09.24 16:28:31 | - | 286,050 |
26.09.24 16:26:43 | - | 286,250 |
26.09.24 16:26:18 | - | 286,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:16 | - | 286,342 |
26.09.24 16:24:22 | - | 286,350 |
26.09.24 16:22:15 | - | 286,548 |
26.09.24 16:21:24 | - | 286,556 |
26.09.24 16:20:18 | - | 286,852 |
26.09.24 16:19:15 | - | 286,850 |
26.09.24 16:18:28 | - | 286,948 |
26.09.24 16:17:15 | - | 287,050 |
26.09.24 16:16:39 | - | 287,050 |
26.09.24 16:14:34 | - | 287,056 |
26.09.24 16:13:17 | - | 287,056 |
26.09.24 16:12:10 | - | 287,050 |
26.09.24 16:10:46 | - | 287,054 |
26.09.24 16:09:45 | - | 287,050 |
26.09.24 16:08:28 | - | 287,056 |