iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:14:38 | - | 285,882 |
27.09.24 08:13:32 | - | 285,798 |
27.09.24 08:11:13 | - | 285,900 |
27.09.24 08:07:56 | - | 285,986 |
27.09.24 08:06:11 | - | 286,062 |
27.09.24 08:05:11 | - | 286,140 |
26.09.24 21:59:39 | - | 286,096 |
26.09.24 21:59:25 | - | 286,010 |
26.09.24 21:56:50 | - | 286,086 |
26.09.24 21:56:02 | - | 286,000 |
26.09.24 21:55:30 | - | 285,924 |
26.09.24 21:54:58 | - | 285,846 |
26.09.24 21:54:04 | - | 285,760 |
26.09.24 21:51:23 | - | 285,846 |
26.09.24 21:39:23 | - | 285,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:39 | - | 285,856 |
26.09.24 21:28:35 | - | 285,932 |
26.09.24 21:25:03 | - | 286,010 |
26.09.24 21:18:02 | - | 286,096 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |