iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
26.09.24 21:14:31 | - | 286,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:02 | - | 286,250 |
26.09.24 20:25:47 | - | 286,172 |
26.09.24 20:23:38 | - | 286,276 |
26.09.24 20:20:27 | - | 286,352 |
26.09.24 20:12:49 | - | 286,250 |
26.09.24 20:00:19 | - | 286,172 |
26.09.24 20:00:02 | - | 286,104 |
26.09.24 19:46:32 | - | 286,104 |
26.09.24 19:42:15 | - | 286,026 |
26.09.24 19:31:48 | - | 286,130 |
26.09.24 19:30:26 | - | 286,052 |
26.09.24 19:28:35 | - | 285,976 |
26.09.24 19:28:30 | - | 286,078 |
26.09.24 19:22:22 | - | 286,000 |
26.09.24 19:19:28 | - | 285,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:39 | - | 286,000 |
26.09.24 19:17:04 | - | 286,078 |
26.09.24 19:16:17 | - | 286,000 |
26.09.24 19:14:36 | - | 286,078 |
26.09.24 19:13:44 | - | 286,000 |
26.09.24 19:12:21 | - | 286,086 |
26.09.24 19:02:29 | - | 286,164 |
26.09.24 18:56:19 | - | 286,060 |
26.09.24 18:53:03 | - | 286,146 |
26.09.24 18:53:03 | - | 286,146 |
26.09.24 18:53:03 | - | 286,146 |
26.09.24 18:52:51 | - | 286,224 |
26.09.24 18:49:46 | - | 286,138 |
26.09.24 18:46:55 | - | 286,242 |
26.09.24 18:45:40 | - | 286,318 |