iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:47 | - | 287,662 |
27.09.24 09:20:47 | - | 287,662 |
27.09.24 09:20:47 | - | 287,662 |
27.09.24 09:20:47 | - | 287,662 |
27.09.24 09:20:47 | - | 287,662 |
27.09.24 09:20:47 | - | 287,662 |
27.09.24 09:20:47 | - | 287,662 |
27.09.24 09:20:47 | - | 287,662 |
27.09.24 09:20:29 | - | 287,710 |
27.09.24 09:20:29 | - | 287,710 |
27.09.24 09:20:29 | - | 287,710 |
27.09.24 09:20:29 | - | 287,710 |
27.09.24 09:20:29 | - | 287,710 |
27.09.24 09:20:29 | - | 287,710 |
27.09.24 09:20:29 | - | 287,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:29 | - | 287,710 |
27.09.24 09:20:29 | - | 287,710 |
27.09.24 09:20:29 | - | 287,710 |
27.09.24 09:20:29 | - | 287,710 |
27.09.24 09:20:29 | - | 287,710 |
27.09.24 09:20:29 | - | 287,710 |
27.09.24 09:19:42 | - | 287,710 |
27.09.24 09:19:09 | - | 287,710 |
27.09.24 09:18:55 | - | 287,758 |
27.09.24 09:18:33 | - | 287,756 |
27.09.24 09:18:10 | - | 287,750 |
27.09.24 09:17:47 | - | 287,750 |
27.09.24 09:17:10 | - | 287,706 |
27.09.24 09:16:37 | - | 287,650 |
27.09.24 09:16:06 | - | 287,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:39 | - | 287,650 |
27.09.24 09:15:08 | - | 287,500 |
27.09.24 09:14:27 | - | 287,506 |
27.09.24 09:14:00 | - | 287,500 |
27.09.24 09:13:39 | - | 287,506 |
27.09.24 09:13:11 | - | 287,408 |
27.09.24 09:12:41 | - | 287,408 |
27.09.24 09:12:13 | - | 287,408 |
27.09.24 09:11:55 | - | 287,358 |
27.09.24 09:11:18 | - | 287,500 |
27.09.24 09:10:39 | - | 287,406 |
27.09.24 09:10:39 | - | 287,406 |
27.09.24 09:10:39 | - | 287,406 |
27.09.24 09:10:39 | - | 287,406 |
27.09.24 09:10:39 | - | 287,406 |