iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:34 | - | 287,750 |
27.09.24 10:26:23 | - | 287,750 |
27.09.24 10:25:44 | - | 287,700 |
27.09.24 10:25:25 | - | 287,500 |
27.09.24 10:25:03 | - | 287,708 |
27.09.24 10:25:03 | - | 287,708 |
27.09.24 10:24:22 | - | 287,700 |
27.09.24 10:23:59 | - | 287,650 |
27.09.24 10:23:36 | - | 287,650 |
27.09.24 10:22:53 | - | 287,600 |
27.09.24 10:22:30 | - | 287,606 |
27.09.24 10:22:23 | - | 287,510 |
27.09.24 10:21:55 | - | 287,550 |
27.09.24 10:21:44 | - | 287,550 |
27.09.24 10:21:06 | - | 287,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:52 | - | 287,450 |
27.09.24 10:20:30 | - | 287,550 |
27.09.24 10:20:03 | - | 287,490 |
27.09.24 10:19:48 | - | 287,500 |
27.09.24 10:19:24 | - | 287,512 |
27.09.24 10:19:06 | - | 287,562 |
27.09.24 10:18:35 | - | 287,612 |
27.09.24 10:17:57 | - | 287,650 |
27.09.24 10:17:46 | - | 287,662 |
27.09.24 10:17:46 | - | 287,662 |
27.09.24 10:17:46 | - | 287,662 |
27.09.24 10:17:46 | - | 287,662 |
27.09.24 10:17:46 | - | 287,662 |
27.09.24 10:17:46 | - | 287,662 |
27.09.24 10:17:46 | - | 287,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:46 | - | 287,662 |
27.09.24 10:17:46 | - | 287,662 |
27.09.24 10:17:46 | - | 287,662 |
27.09.24 10:17:46 | - | 287,662 |
27.09.24 10:17:46 | - | 287,662 |
27.09.24 10:17:46 | - | 287,662 |
27.09.24 10:17:46 | - | 287,662 |
27.09.24 10:17:46 | - | 287,662 |
27.09.24 10:17:07 | - | 287,700 |
27.09.24 10:17:01 | - | 287,586 |
27.09.24 10:17:01 | - | 287,586 |
27.09.24 10:17:01 | - | 287,586 |
27.09.24 10:17:01 | - | 287,586 |
27.09.24 10:16:34 | - | 287,710 |
27.09.24 10:16:17 | - | 287,710 |