iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:43 | - | 287,446 |
27.09.24 11:44:34 | - | 287,402 |
27.09.24 11:43:58 | - | 287,402 |
27.09.24 11:43:41 | - | 287,446 |
27.09.24 11:43:39 | - | 287,402 |
27.09.24 11:43:14 | - | 287,402 |
27.09.24 11:42:37 | - | 287,348 |
27.09.24 11:42:29 | - | 287,348 |
27.09.24 11:42:27 | - | 287,348 |
27.09.24 11:42:18 | - | 287,306 |
27.09.24 11:42:11 | - | 287,306 |
27.09.24 11:42:02 | - | 287,348 |
27.09.24 11:41:56 | - | 287,266 |
27.09.24 11:41:31 | - | 287,348 |
27.09.24 11:41:31 | - | 287,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:18 | - | 287,308 |
27.09.24 11:40:40 | - | 287,348 |
27.09.24 11:40:20 | - | 287,352 |
27.09.24 11:40:07 | - | 287,352 |
27.09.24 11:39:02 | - | 287,348 |
27.09.24 11:39:02 | - | 287,348 |
27.09.24 11:38:52 | - | 287,348 |
27.09.24 11:38:52 | - | 287,348 |
27.09.24 11:38:52 | - | 287,348 |
27.09.24 11:38:39 | - | 287,348 |
27.09.24 11:38:36 | - | 287,306 |
27.09.24 11:38:19 | - | 287,306 |
27.09.24 11:38:09 | - | 287,352 |
27.09.24 11:37:49 | - | 287,298 |
27.09.24 11:37:19 | - | 287,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:08 | - | 287,298 |
27.09.24 11:36:50 | - | 287,306 |
27.09.24 11:36:39 | - | 287,348 |
27.09.24 11:36:34 | - | 287,348 |
27.09.24 11:35:37 | - | 287,298 |
27.09.24 11:35:27 | - | 287,306 |
27.09.24 11:35:27 | - | 287,306 |
27.09.24 11:35:27 | - | 287,306 |
27.09.24 11:35:27 | - | 287,306 |
27.09.24 11:35:27 | - | 287,306 |
27.09.24 11:35:27 | - | 287,306 |
27.09.24 11:35:27 | - | 287,306 |
27.09.24 11:35:27 | - | 287,306 |
27.09.24 11:35:27 | - | 287,306 |
27.09.24 11:35:27 | - | 287,306 |