iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:00 | - | 287,506 |
27.09.24 11:55:50 | - | 287,550 |
27.09.24 11:55:07 | - | 287,550 |
27.09.24 11:55:02 | - | 287,550 |
27.09.24 11:54:58 | - | 287,550 |
27.09.24 11:54:53 | - | 287,550 |
27.09.24 11:54:22 | - | 287,550 |
27.09.24 11:54:15 | - | 287,506 |
27.09.24 11:53:53 | - | 287,506 |
27.09.24 11:53:53 | - | 287,506 |
27.09.24 11:53:53 | - | 287,506 |
27.09.24 11:53:53 | - | 287,506 |
27.09.24 11:53:53 | - | 287,506 |
27.09.24 11:53:53 | - | 287,506 |
27.09.24 11:53:53 | - | 287,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:53 | - | 287,506 |
27.09.24 11:53:53 | - | 287,506 |
27.09.24 11:53:53 | - | 287,506 |
27.09.24 11:53:53 | - | 287,506 |
27.09.24 11:53:53 | - | 287,506 |
27.09.24 11:53:53 | - | 287,506 |
27.09.24 11:53:39 | - | 287,550 |
27.09.24 11:53:13 | - | 287,550 |
27.09.24 11:53:04 | - | 287,506 |
27.09.24 11:52:43 | - | 287,550 |
27.09.24 11:52:27 | - | 287,550 |
27.09.24 11:50:41 | - | 287,550 |
27.09.24 11:50:05 | - | 287,556 |
27.09.24 11:49:35 | - | 287,556 |
27.09.24 11:49:16 | - | 287,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:36 | - | 287,556 |
27.09.24 11:48:25 | - | 287,556 |
27.09.24 11:48:20 | - | 287,556 |
27.09.24 11:47:55 | - | 287,550 |
27.09.24 11:47:27 | - | 287,500 |
27.09.24 11:47:00 | - | 287,450 |
27.09.24 11:46:56 | - | 287,450 |
27.09.24 11:46:40 | - | 287,406 |
27.09.24 11:46:27 | - | 287,450 |
27.09.24 11:46:15 | - | 287,406 |
27.09.24 11:46:06 | - | 287,450 |
27.09.24 11:45:49 | - | 287,446 |
27.09.24 11:45:35 | - | 287,402 |
27.09.24 11:45:20 | - | 287,406 |
27.09.24 11:45:01 | - | 287,402 |