iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:27 | - | 287,306 |
27.09.24 11:35:27 | - | 287,306 |
27.09.24 11:35:27 | - | 287,306 |
27.09.24 11:34:51 | - | 287,298 |
27.09.24 11:34:45 | - | 287,256 |
27.09.24 11:34:24 | - | 287,298 |
27.09.24 11:33:07 | - | 287,452 |
27.09.24 11:33:05 | - | 287,300 |
27.09.24 11:33:05 | - | 287,300 |
27.09.24 11:32:36 | - | 287,448 |
27.09.24 11:32:21 | - | 287,448 |
27.09.24 11:32:05 | - | 287,406 |
27.09.24 11:31:27 | - | 287,406 |
27.09.24 11:30:46 | - | 287,448 |
27.09.24 11:30:44 | - | 287,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:32 | - | 287,448 |
27.09.24 11:30:05 | - | 287,448 |
27.09.24 11:29:54 | - | 287,448 |
27.09.24 11:29:47 | - | 287,448 |
27.09.24 11:29:40 | - | 287,448 |
27.09.24 11:29:15 | - | 287,456 |
27.09.24 11:28:18 | - | 287,502 |
27.09.24 11:27:57 | - | 287,498 |
27.09.24 11:27:32 | - | 287,498 |
27.09.24 11:26:59 | - | 287,498 |
27.09.24 11:26:55 | - | 287,470 |
27.09.24 11:26:55 | - | 287,470 |
27.09.24 11:26:55 | - | 287,470 |
27.09.24 11:26:41 | - | 287,506 |
27.09.24 11:26:05 | - | 287,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:58 | - | 287,550 |
27.09.24 11:23:56 | - | 287,550 |
27.09.24 11:23:39 | - | 287,550 |
27.09.24 11:23:03 | - | 287,550 |
27.09.24 11:22:49 | - | 287,550 |
27.09.24 11:22:33 | - | 287,550 |
27.09.24 11:22:19 | - | 287,550 |
27.09.24 11:21:37 | - | 287,550 |
27.09.24 11:21:07 | - | 287,550 |
27.09.24 11:21:05 | - | 287,550 |
27.09.24 11:21:00 | - | 287,550 |
27.09.24 11:20:53 | - | 287,550 |
27.09.24 11:19:49 | - | 287,548 |
27.09.24 11:18:26 | - | 287,548 |
27.09.24 11:14:59 | - | 287,548 |