iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:22 | - | 287,910 |
27.09.24 10:51:19 | - | 287,950 |
27.09.24 10:51:19 | - | 287,950 |
27.09.24 10:51:00 | - | 287,910 |
27.09.24 10:50:44 | - | 287,950 |
27.09.24 10:50:36 | - | 287,910 |
27.09.24 10:50:26 | - | 287,910 |
27.09.24 10:50:20 | - | 287,950 |
27.09.24 10:50:13 | - | 287,950 |
27.09.24 10:49:30 | - | 287,950 |
27.09.24 10:48:57 | - | 287,950 |
27.09.24 10:48:51 | - | 287,950 |
27.09.24 10:46:48 | - | 287,950 |
27.09.24 10:46:10 | - | 287,910 |
27.09.24 10:44:20 | - | 287,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:04 | - | 287,960 |
27.09.24 10:43:25 | - | 287,956 |
27.09.24 10:42:24 | - | 287,960 |
27.09.24 10:41:09 | - | 287,956 |
27.09.24 10:40:39 | - | 287,950 |
27.09.24 10:40:25 | - | 287,852 |
27.09.24 10:39:23 | - | 287,852 |
27.09.24 10:39:12 | - | 287,852 |
27.09.24 10:39:07 | - | 287,852 |
27.09.24 10:38:55 | - | 287,852 |
27.09.24 10:38:00 | - | 287,852 |
27.09.24 10:37:30 | - | 287,852 |
27.09.24 10:37:21 | - | 287,856 |
27.09.24 10:35:39 | - | 287,852 |
27.09.24 10:33:09 | - | 287,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:06 | - | 287,856 |
27.09.24 10:31:13 | - | 287,850 |
27.09.24 10:30:59 | - | 287,800 |
27.09.24 10:30:46 | - | 287,800 |
27.09.24 10:30:08 | - | 287,806 |
27.09.24 10:30:08 | - | 287,806 |
27.09.24 10:29:55 | - | 287,758 |
27.09.24 10:29:45 | - | 287,850 |
27.09.24 10:29:18 | - | 287,806 |
27.09.24 10:29:00 | - | 287,850 |
27.09.24 10:28:15 | - | 287,850 |
27.09.24 10:27:57 | - | 287,800 |
27.09.24 10:27:34 | - | 287,750 |
27.09.24 10:27:16 | - | 287,800 |
27.09.24 10:26:59 | - | 287,800 |