iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:00 | - | 287,562 |
27.09.24 09:34:29 | - | 287,660 |
27.09.24 09:33:59 | - | 287,612 |
27.09.24 09:33:32 | - | 287,610 |
27.09.24 09:33:09 | - | 287,660 |
27.09.24 09:32:29 | - | 287,610 |
27.09.24 09:32:11 | - | 287,610 |
27.09.24 09:31:49 | - | 287,650 |
27.09.24 09:31:20 | - | 287,650 |
27.09.24 09:30:55 | - | 287,708 |
27.09.24 09:30:18 | - | 287,700 |
27.09.24 09:29:27 | - | 287,710 |
27.09.24 09:28:59 | - | 287,710 |
27.09.24 09:28:32 | - | 287,750 |
27.09.24 09:28:23 | - | 287,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:46 | - | 287,710 |
27.09.24 09:27:29 | - | 287,710 |
27.09.24 09:26:44 | - | 287,700 |
27.09.24 09:26:23 | - | 287,700 |
27.09.24 09:26:01 | - | 287,660 |
27.09.24 09:25:45 | - | 287,620 |
27.09.24 09:25:45 | - | 287,620 |
27.09.24 09:25:45 | - | 287,620 |
27.09.24 09:25:45 | - | 287,620 |
27.09.24 09:25:13 | - | 287,650 |
27.09.24 09:24:46 | - | 287,700 |
27.09.24 09:24:09 | - | 287,650 |
27.09.24 09:23:49 | - | 287,660 |
27.09.24 09:23:22 | - | 287,660 |
27.09.24 09:22:53 | - | 287,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:51 | - | 287,562 |
27.09.24 09:22:51 | - | 287,562 |
27.09.24 09:22:51 | - | 287,562 |
27.09.24 09:22:51 | - | 287,562 |
27.09.24 09:22:24 | - | 287,660 |
27.09.24 09:22:06 | - | 287,650 |
27.09.24 09:21:46 | - | 287,612 |
27.09.24 09:21:28 | - | 287,600 |
27.09.24 09:21:28 | - | 287,600 |
27.09.24 09:21:28 | - | 287,600 |
27.09.24 09:21:09 | - | 287,662 |
27.09.24 09:20:47 | - | 287,662 |
27.09.24 09:20:47 | - | 287,662 |
27.09.24 09:20:47 | - | 287,662 |
27.09.24 09:20:47 | - | 287,662 |