iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:51 | - | 287,856 |
27.09.24 10:15:21 | - | 287,842 |
27.09.24 10:15:19 | - | 287,760 |
27.09.24 10:14:41 | - | 287,650 |
27.09.24 10:14:39 | - | 287,900 |
27.09.24 10:14:32 | - | 287,900 |
27.09.24 10:14:19 | - | 287,900 |
27.09.24 10:14:09 | - | 287,940 |
27.09.24 10:13:50 | - | 287,940 |
27.09.24 10:13:50 | - | 287,940 |
27.09.24 10:13:50 | - | 287,940 |
27.09.24 10:13:24 | - | 287,950 |
27.09.24 10:13:10 | - | 288,000 |
27.09.24 10:12:47 | - | 287,652 |
27.09.24 10:12:20 | - | 287,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:08 | - | 287,736 |
27.09.24 10:11:59 | - | 288,000 |
27.09.24 10:11:48 | - | 288,000 |
27.09.24 10:11:38 | - | 288,000 |
27.09.24 10:11:14 | - | 287,950 |
27.09.24 10:11:09 | - | 287,950 |
27.09.24 10:10:40 | - | 287,900 |
27.09.24 10:10:05 | - | 287,906 |
27.09.24 10:09:39 | - | 287,950 |
27.09.24 10:09:21 | - | 288,000 |
27.09.24 10:09:08 | - | 288,000 |
27.09.24 10:08:40 | - | 287,950 |
27.09.24 10:08:13 | - | 288,000 |
27.09.24 10:06:32 | - | 287,610 |
27.09.24 10:06:15 | - | 287,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:44 | - | 287,610 |
27.09.24 10:04:12 | - | 287,610 |
27.09.24 10:00:50 | - | 287,610 |
27.09.24 10:00:20 | - | 287,600 |
27.09.24 09:59:40 | - | 287,000 |
27.09.24 09:59:21 | - | 287,660 |
27.09.24 09:58:57 | - | 287,700 |
27.09.24 09:58:45 | - | 287,700 |
27.09.24 09:58:37 | - | 287,700 |
27.09.24 09:58:25 | - | 287,700 |
27.09.24 09:57:43 | - | 287,700 |
27.09.24 09:57:27 | - | 287,658 |
27.09.24 09:56:42 | - | 287,658 |
27.09.24 09:56:37 | - | 287,700 |
27.09.24 09:55:30 | - | 287,708 |