iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:39 | - | 287,406 |
27.09.24 09:10:39 | - | 287,406 |
27.09.24 09:10:39 | - | 287,406 |
27.09.24 09:10:39 | - | 287,406 |
27.09.24 09:10:39 | - | 287,406 |
27.09.24 09:10:39 | - | 287,406 |
27.09.24 09:10:39 | - | 287,406 |
27.09.24 09:09:53 | - | 287,250 |
27.09.24 09:09:53 | - | 287,250 |
27.09.24 09:09:53 | - | 287,250 |
27.09.24 09:09:53 | - | 287,250 |
27.09.24 09:09:53 | - | 287,250 |
27.09.24 09:09:53 | - | 287,250 |
27.09.24 09:08:45 | - | 287,160 |
27.09.24 09:08:29 | - | 287,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:52 | - | 287,110 |
27.09.24 09:06:50 | - | 286,716 |
27.09.24 09:06:22 | - | 286,716 |
27.09.24 09:05:44 | - | 286,614 |
27.09.24 09:05:01 | - | 286,600 |
27.09.24 09:04:22 | - | 286,550 |
27.09.24 08:57:09 | - | 286,208 |
27.09.24 08:54:14 | - | 286,294 |
27.09.24 08:52:38 | - | 286,208 |
27.09.24 08:51:53 | - | 286,312 |
27.09.24 08:51:00 | - | 286,226 |
27.09.24 08:50:43 | - | 286,140 |
27.09.24 08:49:25 | - | 286,226 |
27.09.24 08:49:14 | - | 286,140 |
27.09.24 08:47:23 | - | 286,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:45 | - | 286,072 |
27.09.24 08:45:35 | - | 286,252 |
27.09.24 08:45:21 | - | 286,166 |
27.09.24 08:44:34 | - | 285,986 |
27.09.24 08:40:55 | - | 285,900 |
27.09.24 08:38:30 | - | 285,814 |
27.09.24 08:35:13 | - | 285,900 |
27.09.24 08:34:47 | - | 285,986 |
27.09.24 08:34:08 | - | 285,900 |
27.09.24 08:31:16 | - | 285,822 |
27.09.24 08:23:18 | - | 285,746 |
27.09.24 08:22:58 | - | 285,822 |
27.09.24 08:22:44 | - | 285,986 |
27.09.24 08:22:19 | - | 285,900 |
27.09.24 08:18:16 | - | 285,976 |