iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:59 | - | 286,242 |
26.09.24 18:40:21 | - | 286,156 |
26.09.24 18:32:47 | - | 286,078 |
26.09.24 18:30:15 | - | 286,156 |
26.09.24 18:29:20 | - | 286,070 |
26.09.24 18:28:19 | - | 286,146 |
26.09.24 18:17:21 | - | 286,250 |
26.09.24 18:16:52 | - | 286,164 |
26.09.24 18:07:32 | - | 286,078 |
26.09.24 18:06:45 | - | 286,000 |
26.09.24 17:51:44 | - | 286,086 |
26.09.24 17:50:33 | - | 286,010 |
26.09.24 17:49:21 | - | 286,086 |
26.09.24 17:47:46 | - | 285,984 |
26.09.24 17:40:43 | - | 286,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:06 | - | 285,984 |
26.09.24 17:37:52 | - | 285,906 |
26.09.24 17:29:16 | - | 286,350 |
26.09.24 17:28:31 | - | 286,350 |
26.09.24 17:28:03 | - | 286,350 |
26.09.24 17:27:01 | - | 286,250 |
26.09.24 17:26:45 | - | 286,350 |
26.09.24 17:25:13 | - | 286,350 |
26.09.24 17:25:01 | - | 286,350 |
26.09.24 17:24:11 | - | 286,404 |
26.09.24 17:23:38 | - | 286,306 |
26.09.24 17:23:38 | - | 286,306 |
26.09.24 17:23:38 | - | 286,306 |
26.09.24 17:23:38 | - | 286,306 |
26.09.24 17:23:04 | - | 286,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:29 | - | 286,304 |
26.09.24 17:22:16 | - | 286,300 |
26.09.24 17:21:13 | - | 286,300 |
26.09.24 17:20:33 | - | 286,200 |
26.09.24 17:20:33 | - | 286,200 |
26.09.24 17:19:51 | - | 286,104 |
26.09.24 17:19:14 | - | 286,100 |
26.09.24 17:18:47 | - | 285,954 |
26.09.24 17:18:13 | - | 285,992 |
26.09.24 17:17:33 | - | 285,950 |
26.09.24 17:16:50 | - | 285,950 |
26.09.24 17:15:57 | - | 285,992 |
26.09.24 17:15:15 | - | 285,992 |
26.09.24 17:15:15 | - | 285,992 |
26.09.24 17:15:15 | - | 285,992 |