iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:49 | - | 287,050 |
26.09.24 16:06:17 | - | 287,158 |
26.09.24 16:05:22 | - | 287,208 |
26.09.24 16:04:08 | - | 287,306 |
26.09.24 16:03:26 | - | 287,226 |
26.09.24 16:02:13 | - | 287,504 |
26.09.24 16:00:35 | - | 287,550 |
26.09.24 16:00:00 | - | 287,150 |
26.09.24 15:59:08 | - | 287,250 |
26.09.24 15:58:29 | - | 287,156 |
26.09.24 15:58:29 | - | 287,156 |
26.09.24 15:58:29 | - | 287,156 |
26.09.24 15:58:29 | - | 287,156 |
26.09.24 15:58:29 | - | 287,156 |
26.09.24 15:58:29 | - | 287,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:29 | - | 287,156 |
26.09.24 15:58:29 | - | 287,156 |
26.09.24 15:58:29 | - | 287,156 |
26.09.24 15:58:29 | - | 287,156 |
26.09.24 15:58:29 | - | 287,156 |
26.09.24 15:57:31 | - | 287,200 |
26.09.24 15:57:31 | - | 287,200 |
26.09.24 15:56:25 | - | 287,150 |
26.09.24 15:55:33 | - | 287,000 |
26.09.24 15:54:26 | - | 287,106 |
26.09.24 15:53:16 | - | 287,100 |
26.09.24 15:52:13 | - | 287,150 |
26.09.24 15:51:10 | - | 287,100 |
26.09.24 15:50:12 | - | 287,100 |
26.09.24 15:49:08 | - | 287,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:08 | - | 287,100 |
26.09.24 15:48:00 | - | 287,204 |
26.09.24 15:46:57 | - | 287,300 |
26.09.24 15:45:50 | - | 287,250 |
26.09.24 15:44:56 | - | 287,006 |
26.09.24 15:44:56 | - | 287,006 |
26.09.24 15:44:56 | - | 287,006 |
26.09.24 15:44:56 | - | 287,006 |
26.09.24 15:44:56 | - | 287,006 |
26.09.24 15:44:56 | - | 287,006 |
26.09.24 15:44:56 | - | 287,006 |
26.09.24 15:44:56 | - | 287,006 |
26.09.24 15:44:56 | - | 287,006 |
26.09.24 15:44:56 | - | 287,006 |
26.09.24 15:44:56 | - | 287,006 |