iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:15 | - | 285,992 |
26.09.24 17:15:15 | - | 285,992 |
26.09.24 17:15:15 | - | 285,992 |
26.09.24 17:15:15 | - | 285,992 |
26.09.24 17:15:15 | - | 285,992 |
26.09.24 17:15:15 | - | 285,992 |
26.09.24 17:15:15 | - | 285,992 |
26.09.24 17:15:15 | - | 285,992 |
26.09.24 17:14:33 | - | 285,950 |
26.09.24 17:13:50 | - | 285,950 |
26.09.24 17:13:10 | - | 285,950 |
26.09.24 17:12:21 | - | 285,950 |
26.09.24 17:11:08 | - | 285,950 |
26.09.24 17:09:56 | - | 285,850 |
26.09.24 17:09:20 | - | 285,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:32 | - | 285,900 |
26.09.24 17:07:54 | - | 285,900 |
26.09.24 17:05:57 | - | 285,900 |
26.09.24 17:05:36 | - | 285,800 |
26.09.24 17:04:52 | - | 285,800 |
26.09.24 17:03:34 | - | 285,800 |
26.09.24 17:02:45 | - | 285,800 |
26.09.24 17:01:44 | - | 285,700 |
26.09.24 17:00:00 | - | 285,700 |
26.09.24 16:59:20 | - | 285,692 |
26.09.24 16:58:21 | - | 285,600 |
26.09.24 16:56:57 | - | 285,600 |
26.09.24 16:56:01 | - | 285,500 |
26.09.24 16:56:01 | - | 285,500 |
26.09.24 16:55:06 | - | 285,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:06 | - | 285,600 |
26.09.24 16:53:35 | - | 285,500 |
26.09.24 16:52:47 | - | 285,400 |
26.09.24 16:51:30 | - | 285,406 |
26.09.24 16:50:37 | - | 285,606 |
26.09.24 16:49:53 | - | 285,606 |
26.09.24 16:48:50 | - | 285,654 |
26.09.24 16:47:07 | - | 285,854 |
26.09.24 16:44:49 | - | 285,850 |
26.09.24 16:42:51 | - | 285,850 |
26.09.24 16:40:44 | - | 285,850 |
26.09.24 16:39:36 | - | 285,950 |
26.09.24 16:38:20 | - | 285,850 |
26.09.24 16:37:12 | - | 285,754 |
26.09.24 16:36:14 | - | 285,854 |