iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:56 | - | 287,006 |
26.09.24 15:44:56 | - | 287,006 |
26.09.24 15:44:56 | - | 287,006 |
26.09.24 15:44:56 | - | 287,006 |
26.09.24 15:44:56 | - | 287,006 |
26.09.24 15:44:56 | - | 287,006 |
26.09.24 15:44:56 | - | 287,006 |
26.09.24 15:44:56 | - | 287,006 |
26.09.24 15:44:56 | - | 287,006 |
26.09.24 15:44:56 | - | 287,006 |
26.09.24 15:44:56 | - | 287,006 |
26.09.24 15:44:56 | - | 287,006 |
26.09.24 15:43:43 | - | 287,010 |
26.09.24 15:42:48 | - | 287,058 |
26.09.24 15:41:35 | - | 287,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:20 | - | 287,058 |
26.09.24 15:38:26 | - | 287,300 |
26.09.24 15:37:12 | - | 287,300 |
26.09.24 15:35:33 | - | 287,250 |
26.09.24 15:34:19 | - | 286,950 |
26.09.24 15:33:15 | - | 286,900 |
26.09.24 15:32:15 | - | 286,748 |
26.09.24 15:31:13 | - | 286,800 |
26.09.24 15:29:39 | - | 286,542 |
26.09.24 15:29:02 | - | 286,626 |
26.09.24 15:28:00 | - | 286,492 |
26.09.24 15:27:51 | - | 286,500 |
26.09.24 15:26:44 | - | 286,500 |
26.09.24 15:25:38 | - | 286,500 |
26.09.24 15:25:11 | - | 286,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:48 | - | 286,600 |
26.09.24 15:24:17 | - | 286,650 |
26.09.24 15:24:02 | - | 286,650 |
26.09.24 15:23:10 | - | 286,456 |
26.09.24 15:22:31 | - | 286,546 |
26.09.24 15:21:31 | - | 286,550 |
26.09.24 15:20:30 | - | 286,500 |
26.09.24 15:20:28 | - | 286,456 |
26.09.24 15:19:36 | - | 286,550 |
26.09.24 15:18:44 | - | 286,550 |
26.09.24 15:18:11 | - | 286,550 |
26.09.24 15:17:59 | - | 286,550 |
26.09.24 15:17:19 | - | 286,550 |
26.09.24 15:16:39 | - | 286,550 |
26.09.24 15:16:20 | - | 286,550 |